Gonyani Historical Data

고냐니 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.0₅414
-1.99%
$-- $3,664
Aug 21, 6 AM $0.0₅441
+0.00%
$-- $4,051
Aug 21, 5 AM $0.0₅441
-0.34%
$-- $4,102
Aug 21, 4 AM $0.0₅442
-0.50%
$-- $4,548
Aug 21, 2 AM $0.0₅446
-0.22%
$-- $4,633
Aug 21, 1 AM $0.0₅446
-0.07%
$-- $5,708
Aug 21, 12 AM $0.0₅45
+0.00%
$-- $6,670
Aug 20, 10 PM $0.0₅46
-1.08%
$-- $7,296
Aug 20, 8 PM $0.0₅464
+0.00%
$-- $8,342
Aug 20, 7 PM $0.0₅464
+0.00%
$-- $8,655
Aug 20, 6 PM $0.0₅46
+0.00%
$-- $9,150
Aug 20, 5 PM $0.0₅461
-2.06%
$-- $14,154
Aug 20, 4 PM $0.0₅478
-8.14%
$-- $14,238
Aug 20, 3 PM $0.0₅516
+6.79%
$-- $15,149
Aug 20, 2 PM $0.0₅431
-0.97%
$-- $16,966
Aug 20, 1 PM $0.0₅426
+0.05%
$-- $40,178
Aug 20, 12 PM $0.0₅424
-0.66%
$-- $62,529
Aug 20, 11 AM $0.0₅431
-1.00%
$-- $408,545
Aug 20, 10 AM $0.0₅429
-11.03%
$-- $446,482
Aug 20, 9 AM $0.0₅483
-4.32%
$-- $444,146
Aug 20, 8 AM $0.0₅505
-6.44%
$-- $441,339
Aug 20, 7 AM $0.0₅534
-15.72%
$-- $443,095
Aug 20, 6 AM $0.0₅635
+2.99%
$-- $446,373
Aug 20, 5 AM $0.0₅628
-2.47%
$-- $443,785
Aug 20, 4 AM $0.0₅636
+3.06%
$-- $446,040
Aug 20, 3 AM $0.0₅615
+0.15%
$-- $443,374
Aug 20, 2 AM $0.0₅619
-21.32%
$-- $439,394
Aug 20, 1 AM $0.0₅79
+15.77%
$-- $440,459
Aug 20, 12 AM $0.0₅682
-9.14%
$-- $436,862
Aug 19, 11 PM $0.0₅75
+6.70%
$-- $431,668
Aug 19, 10 PM $0.0₅763
+4.65%
$-- $430,409
Aug 19, 9 PM $0.0₅706
-4.11%
$-- $425,885
Aug 19, 8 PM $0.0₅722
+2.45%
$-- $421,679
Aug 19, 7 PM $0.0₅701
-16.94%
$-- $419,691
Aug 19, 6 PM $0.0₅851
+10.08%
$-- $424,059
Aug 19, 5 PM $0.0₅769
+18.28%
$-- $421,494
Aug 19, 4 PM $0.0₅649
-9.89%
$-- $420,876
Aug 19, 3 PM $0.0₅782
-25.45%
$-- $420,477
Aug 19, 2 PM $0.0000105
-48.66%
$-- $420,342
Aug 19, 1 PM $0.0000205
-17.05%
$-- $407,769
Aug 19, 12 PM $0.000025
-85.48%
$-- $391,238
Aug 19, 11 AM $0.000166
+1.06K%
$-- $184,455
Download