Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VenatorUniverseToken Historical Data

VNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.271
-2.02%
$816,600 $559,142
Mar 24 $0.274
-0.15%
$830,100 $599,668
Mar 17 $0.274
+1.29%
$822,000 $579,927
Mar 10 $0.267
-7.28%
$808,800 $585,086
Mar 3 $0.285
-19.15%
$865,200 $613,864
Feb 24 $0.352
-5.07%
$1.06 million $705,014
Feb 17 $0.373
+1.22%
$1.11 million $568,997
Feb 10 $0.372
-5.07%
$1.1 million $835,601
Feb 3 $0.393
-1.16%
$1.18 million $234,164
Download