VenatorUniverseToken Historical Data

VNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.271
-2.02%
$ 816,600 $ 559,142
Mar 24 $ 0.274
-0.15%
$ 830,100 $ 599,668
Mar 17 $ 0.274
+1.29%
$ 822,000 $ 579,927
Mar 10 $ 0.267
-7.28%
$ 808,800 $ 585,086
Mar 3 $ 0.285
-19.15%
$ 865,200 $ 613,864
Feb 24 $ 0.352
-5.07%
$ 1.06 million $ 705,014
Feb 17 $ 0.373
+1.22%
$ 1.11 million $ 568,997
Feb 10 $ 0.372
-5.07%
$ 1.1 million $ 835,601
Feb 3 $ 0.393
-1.16%
$ 1.18 million $ 234,164
Download