Okiku Historical Data

OKIKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇271
+0.00%
$ 11,381 $ 10,392
Apr 20, 2026 $ 0.0₇205
+10.87%
$ 8,609 $ 1,816
Apr 19, 2026 $ 0.0₇243
+48.78%
$ 10,208 $ 2,894
Apr 11, 2026 $ 0.0₇11
-5.86%
$ -- $ 133
Apr 5, 2026 $ 0.0₇117
+2.57%
$ -- $ 978
Apr 4, 2026 $ 0.0₇138
-6.45%
$ 5,797 $ 1,951
Apr 3, 2026 $ 0.0₇102
-16.96%
$ 4,309 $ 322
Apr 2, 2026 $ 0.0₇124
+0.00%
$ 5,205 $ 166
Mar 31, 2026 $ 0.0₇132
+0.00%
$ -- $ 73
Mar 30, 2026 $ 0.0₇136
+0.00%
$ -- $ 123
Mar 29, 2026 $ 0.0₇133
+0.00%
$ -- $ 227
Mar 28, 2026 $ 0.0₇132
+0.00%
$ -- $ 53
Mar 8, 2026 $ 0.0₇168
-6.03%
$ -- $ 3,360
Mar 7, 2026 $ 0.0₇201
+56.14%
$ 8,475 $ 2,149
Jan 18, 2026 $ 0.0₇236
+7.09%
$ 9,947 $ 349
Jan 17, 2026 $ 0.0₇204
+0.00%
$ -- $ 180
Oct 25, 2025 $ 0.0₇248
+0.00%
$ -- $ 13,535
Oct 22, 2025 $ 0.0₇364
+60.28%
$ -- $ 11,160
Download