Okiku Historical Data

OKIKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇474
+0.00%
$ 19,929 $ 136
Yesterday $ 0.0₇46
+1.50%
$ 19,371 $ 289
Jul 18, 2026 $ 0.0₇459
-7.34%
$ 19,330 $ 138
Jul 17, 2026 $ 0.0₇498
+3.24%
$ 20,940 $ 209
Jul 16, 2026 $ 0.0₇495
+1.98%
$ 20,813 $ 87
Jul 15, 2026 $ 0.0₇492
+8.10%
$ 20,686 $ 451
Jul 14, 2026 $ 0.0₇472
+12.80%
$ -- $ 231
Jul 13, 2026 $ 0.0₇416
-2.68%
$ 17,489 $ 50
Jul 12, 2026 $ 0.0₇44
-0.01%
$ -- $ 53
Jul 11, 2026 $ 0.0₇435
+0.54%
$ -- $ 140
Jul 10, 2026 $ 0.0₇436
-2.47%
$ 18,342 $ 114
Jul 9, 2026 $ 0.0₇441
+0.51%
$ -- $ 159
Jul 8, 2026 $ 0.0₇455
-5.78%
$ 19,129 $ 677
Jul 7, 2026 $ 0.0₇466
+4.53%
$ 19,589 $ 1,383
Jul 6, 2026 $ 0.0₇44
+19.00%
$ 18,508 $ 8,431
Jul 3, 2026 $ 0.0₇364
+0.00%
$ -- $ 376
Jul 2, 2026 $ 0.0₇362
-2.05%
$ 15,233 $ 372
Jun 30, 2026 $ 0.0₇398
+125.52%
$ 16,734 $ 3,448
Jun 27, 2026 $ 0.0₇154
+0.00%
$ -- $ 386
Jun 26, 2026 $ 0.0₇16
+22.71%
$ -- $ 816
Jun 20, 2026 $ 0.0₇141
+0.00%
$ -- $ 60
Jun 15, 2026 $ 0.0₇148
+0.14%
$ -- $ 365
Jun 14, 2026 $ 0.0₇165
+29.39%
$ 6,956 $ 498
Jun 11, 2026 $ 0.0₇127
+3.70%
$ 5,353 $ 227
May 13, 2026 $ 0.0₇166
+16.51%
$ 6,982 $ 521
Apr 28, 2026 $ 0.0₇17
-14.27%
$ -- $ 857
Apr 27, 2026 $ 0.0₇189
+0.00%
$ -- $ 296
Apr 25, 2026 $ 0.0₇183
+0.07%
$ -- $ 89
Apr 22, 2026 $ 0.0₇233
+40.97%
$ -- $ 11,695
Apr 20, 2026 $ 0.0₇205
+10.87%
$ 8,609 $ 1,816
Apr 19, 2026 $ 0.0₇243
+48.78%
$ 10,208 $ 2,894
Apr 11, 2026 $ 0.0₇11
-5.86%
$ -- $ 133
Apr 5, 2026 $ 0.0₇117
+2.57%
$ -- $ 978
Apr 4, 2026 $ 0.0₇138
-6.45%
$ 5,797 $ 1,951
Apr 3, 2026 $ 0.0₇102
-16.96%
$ 4,309 $ 322
Apr 2, 2026 $ 0.0₇124
+0.00%
$ 5,205 $ 166
Mar 31, 2026 $ 0.0₇132
+0.00%
$ -- $ 73
Mar 30, 2026 $ 0.0₇136
+0.00%
$ -- $ 123
Mar 29, 2026 $ 0.0₇133
+0.00%
$ -- $ 227
Mar 28, 2026 $ 0.0₇132
+0.00%
$ -- $ 53
Mar 8, 2026 $ 0.0₇168
-6.03%
$ -- $ 3,360
Mar 7, 2026 $ 0.0₇201
+56.14%
$ 8,475 $ 2,149
Jan 18, 2026 $ 0.0₇236
+7.09%
$ 9,947 $ 349
Jan 17, 2026 $ 0.0₇204
+0.00%
$ -- $ 180
Oct 25, 2025 $ 0.0₇248
+0.00%
$ -- $ 13,535
Oct 22, 2025 $ 0.0₇364
+60.28%
$ -- $ 11,160
Download