Okiku Historical Data

OKIKU
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₇166
+0.00%
$ 6,982 $ 521
May 13, 1 PM $ 0.0₇143
+0.19%
$ 6,004 $ 238
Apr 28, 4 PM $ 0.0₇17
+0.00%
$ 7,149 $ 857
Apr 28, 3 PM $ 0.0₇172
+0.00%
$ 7,231 $ 483
Apr 28, 4 AM $ 0.0₇198
+0.00%
$ 8,339 $ 710
Apr 27, 12 PM $ 0.0₇189
+0.00%
$ 7,971 $ 296
Apr 25, 4 PM $ 0.0₇183
+0.07%
$ 7,711 $ 89
Apr 22, 2 PM $ 0.0₇233
+0.00%
$ 9,820 $ 11,695
Apr 22, 1 PM $ 0.0₇225
+0.00%
$ 9,470 $ 11,584
Apr 22, 3 AM $ 0.0₇271
+0.00%
$ 11,381 $ 10,392
Apr 22, 2 AM $ 0.0₇244
-10.54%
$ 10,270 $ 10,084
Apr 22, 1 AM $ 0.0₇162
-2.18%
$ 6,815 $ 7,002
Apr 20, 6 PM $ 0.0₇205
+0.00%
$ 8,609 $ 1,816
Apr 20, 11 AM $ 0.0₇185
+0.00%
$ 7,765 $ 1,918
Apr 19, 11 PM $ 0.0₇243
+0.00%
$ 10,208 $ 2,894
Apr 19, 5 AM $ 0.0₇165
+1.02%
$ 6,931 $ 1,059
Apr 11, 3 PM $ 0.0₇11
-5.86%
$ 4,628 $ 133
Apr 5, 8 AM $ 0.0₇117
+0.00%
$ 4,903 $ 978
Apr 5, 6 AM $ 0.0₇114
+0.00%
$ -- $ 1,348
Apr 4, 11 PM $ 0.0₇138
+0.00%
$ 5,797 $ 1,951
Apr 4, 11 AM $ 0.0₇173
+0.00%
$ 7,296 $ 2,680
Apr 4, 8 AM $ 0.0₇165
+0.60%
$ 6,940 $ 2,552
Apr 4, 2 AM $ 0.0₇147
+0.00%
$ 6,196 $ 1,349
Apr 3, 7 PM $ 0.0₇102
-0.78%
$ 4,309 $ 322
Apr 3, 2 AM $ 0.0₇103
-2.98%
$ 4,332 $ 425
Apr 3, 1 AM $ 0.0₇107
-6.18%
$ 4,512 $ 366
Apr 3, 12 AM $ 0.0₇117
-4.78%
$ 4,941 $ 240
Apr 2, 11 PM $ 0.0₇124
+0.00%
$ 5,205 $ 166
Mar 31, 12 PM $ 0.0₇132
+0.00%
$ 5,566 $ 73
Mar 30, 4 AM $ 0.0₇136
+0.00%
$ 5,740 $ 123
Mar 29, 3 PM $ 0.0₇133
+0.00%
$ 5,581 $ 227
Mar 28, 7 AM $ 0.0₇132
+0.00%
$ 5,570 $ 53
Mar 8, 5 PM $ 0.0₇168
+0.00%
$ 7,047 $ 3,360
Mar 8, 9 AM $ 0.0₇178
+0.00%
$ 7,500 $ 3,072
Mar 7, 11 PM $ 0.0₇201
+0.00%
$ -- $ 2,149
Mar 7, 10 PM $ 0.0₇199
+0.00%
$ 8,385 $ 2,133
Mar 7, 3 PM $ 0.0₇129
+0.00%
$ 5,428 $ 104
Jan 18, 11 PM $ 0.0₇236
+0.00%
$ 9,947 $ 349
Jan 18, 2 AM $ 0.0₇238
+7.61%
$ 9,996 $ 502
Jan 17, 12 AM $ 0.0₇204
+0.00%
$ 8,565 $ 180
Download