Amalgam Historical Data

AMG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.000033
+0.25%
$ -- $ 1
Nov 11, 2019 $ 0.0000328
+0.07%
$ -- $ 1
Nov 5, 2019 $ 0.0000931
-1.17%
$ -- $ 14
Nov 4, 2019 $ 0.0000942
+2.94%
$ -- $ 14
Oct 30, 2019 $ 0.0₅758
-0.16%
$ -- $ 4
Oct 29, 2019 $ 0.0₅759
+4.44%
$ -- $ 4
Oct 28, 2019 $ 0.0₅727
-0.34%
$ -- $ 4
Sep 24, 2019 $ 0.0₅981
-2.59%
$ -- $ 3
Sep 23, 2019 $ 0.0000101
-3.77%
$ -- $ 3
Aug 14, 2019 $ 0.0₅328
-3.64%
$ -- $ 0
Aug 13, 2019 $ 0.0₅34
-4.06%
$ -- $ 0
Aug 12, 2019 $ 0.0₅355
-0.27%
$ -- $ 0
Jul 30, 2019 $ 0.0₅316
-1.09%
$ -- $ 0
Jul 29, 2019 $ 0.0₅319
-1.47%
$ -- $ 0
Jul 26, 2019 $ 0.0₅322
-0.11%
$ -- $ 0
Jul 25, 2019 $ 0.0₅322
+1.56%
$ -- $ 0
Jul 22, 2019 $ 0.0₅865
-3.61%
$ -- $ 1
Jul 21, 2019 $ 0.0₅898
+0.86%
$ -- $ 1
Jul 10, 2019 $ 0.0000143
-6.46%
$ -- $ 1
Jul 9, 2019 $ 0.0000153
-29.20%
$ -- $ 12
Jul 5, 2019 $ 0.0000775
+26.35%
$ -- $ 1
Jul 4, 2019 $ 0.0000614
-47.63%
$ -- $ 1
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 3
Jul 2, 2019 $ 0.000107
-1.16%
$ -- $ 2
Jun 29, 2019 $ 0.000116
+397.49%
$ -- $ 6
Jun 28, 2019 $ 0.0000234
+15.42%
$ -- $ 129
Jun 27, 2019 $ 0.0000203
+22.58%
$ -- $ 1
Jun 26, 2019 $ 0.0000165
+32.74%
$ -- $ 1
Jun 25, 2019 $ 0.0000125
-54.64%
$ -- $ 0
Jun 24, 2019 $ 0.0000275
-39.54%
$ -- $ 7
Jun 23, 2019 $ 0.0000454
-56.51%
$ -- $ 9
Jun 17, 2019 $ 0.0000108
-38.04%
$ -- $ 0
Jun 16, 2019 $ 0.0000174
-73.41%
$ -- $ 6
Jun 15, 2019 $ 0.0000664
+1.96%
$ -- $ 1
Jun 6, 2019 $ 0.0000768
-1.32%
$ -- $ 1
Jun 5, 2019 $ 0.0000778
-0.19%
$ -- $ 1
Jun 3, 2019 $ 0.0000865
-0.34%
$ -- $ 5
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 5
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 5
May 31, 2019 $ 0.0000851
+1.38%
$ -- $ 1
May 29, 2019 $ 0.0000108
+0.31%
$ -- $ 2
May 28, 2019 $ 0.0000108
+1.02%
$ -- $ 2
May 26, 2019 $ 0.000079
-0.37%
$ -- $ 1
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 1
May 24, 2019 $ 0.0000789
-0.45%
$ -- $ 1
May 20, 2019 $ 0.0000789
-2.67%
$ -- $ 1
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 1
May 18, 2019 $ 0.0000723
+277.20%
$ -- $ 1
May 17, 2019 $ 0.0000192
-75.30%
$ -- $ 9
May 16, 2019 $ 0.0000776
-5.11%
$ -- $ 2