GoGoPool Liquid Staking Token Historical Data

GGAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 10.39
+0.00%
$ 22.44 million $ 641
Yesterday $ 10.79
-2.53%
$ 23.32 million $ 58
May 21, 2026 $ 11.08
+1.88%
$ 23.93 million $ 46
May 20, 2026 $ 10.87
+1.52%
$ 23.48 million $ 28
May 19, 2026 $ 10.7
-1.38%
$ 23.11 million $ 13
May 18, 2026 $ 10.84
+1.17%
$ 23.42 million $ 63
May 17, 2026 $ 10.82
-1.22%
$ 23.38 million $ 17
May 15, 2026 $ 11.19
-3.78%
$ 24.18 million $ 20
May 14, 2026 $ 11.63
+1.52%
$ 25.13 million $ 31
May 13, 2026 $ 11.45
-0.86%
$ 24.75 million $ 44
May 12, 2026 $ 11.55
-2.67%
$ 24.97 million $ 36
May 11, 2026 $ 11.87
+0.30%
$ 25.66 million $ 30
May 5, 2026 $ 11
+2.51%
$ -- $ 17
May 4, 2026 $ 10.75
+0.71%
$ 23.22 million $ 34
May 3, 2026 $ 10.67
-0.21%
$ 23.06 million $ 10
May 2, 2026 $ 10.65
+0.03%
$ -- $ 11
May 1, 2026 $ 10.66
-0.21%
$ 23.03 million $ 11
Apr 30, 2026 $ 10.65
+0.03%
$ 23.02 million $ 12
Apr 29, 2026 $ 10.65
-1.02%
$ 23.01 million $ 13
Apr 27, 2026 $ 10.73
-3.26%
$ 23.19 million $ 11
Apr 26, 2026 $ 11.03
+0.13%
$ 23.84 million $ 20
Apr 22, 2026 $ 11
+0.84%
$ -- $ 46
Apr 21, 2026 $ 10.91
-0.34%
$ 23.57 million $ 45
Apr 19, 2026 $ 10.76
-0.81%
$ -- $ 10
Apr 18, 2026 $ 11
-0.20%
$ 23.77 million $ 10
Apr 16, 2026 $ 10.98
-0.51%
$ -- $ 22
Apr 15, 2026 $ 11.04
+1.64%
$ 23.85 million $ 1,174
Apr 14, 2026 $ 10.86
-3.76%
$ 23.46 million $ 13
Apr 13, 2026 $ 11.28
+5.26%
$ 24.38 million $ 35
Apr 11, 2026 $ 11.16
+1.58%
$ 24.12 million $ 17
Apr 10, 2026 $ 10.99
-0.36%
$ 23.74 million $ 3,170
Apr 9, 2026 $ 11.03
+4.27%
$ 23.83 million $ 4,155
Apr 8, 2026 $ 10.61
-4.57%
$ 22.92 million $ 5,858
Apr 7, 2026 $ 11.16
+7.72%
$ 24.11 million $ 3,333
Apr 6, 2026 $ 10.41
-1.26%
$ 22.5 million $ 5,656
Apr 5, 2026 $ 10.55
+0.67%
$ 22.78 million $ 40,084
Apr 4, 2026 $ 10.46
+0.71%
$ 22.61 million $ 47,940
Apr 3, 2026 $ 10.39
+1.88%
$ 22.44 million $ 70,421
Apr 2, 2026 $ 10.19
-4.11%
$ 22.01 million $ 75,772
Apr 1, 2026 $ 10.62
+2.41%
$ 22.96 million $ 26,680
Mar 31, 2026 $ 10.38
+1.30%
$ 22.42 million $ 46
Mar 30, 2026 $ 10.24
+2.31%
$ 22.13 million $ 237
Mar 29, 2026 $ 10.01
-1.81%
$ 21.62 million $ 640
Mar 28, 2026 $ 10.19
-0.28%
$ 22.02 million $ 224
Mar 27, 2026 $ 10.22
-3.43%
$ 22.09 million $ 441
Mar 26, 2026 $ 10.59
-5.96%
$ 22.87 million $ 194
Mar 25, 2026 $ 11.26
+0.62%
$ 24.32 million $ 662
Mar 24, 2026 $ 11.18
+0.62%
$ 24.16 million $ 123
Mar 23, 2026 $ 11.09
+5.14%
$ 23.97 million $ 327
Mar 22, 2026 $ 10.51
-3.19%
$ 22.71 million $ 75
Download