GoGoPool Liquid Staking Token Historical Data

GGAVAX
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $7.63
-1.66%
$-- $811
Jul 18, 2026 $7.73
+8.26%
$4.65 million $821
Jul 3, 2026 $8.15
+2.02%
$17.61 million $654
Jul 2, 2026 $7.72
-0.06%
$16.68 million $541
Jun 20, 2026 $7.22
+3.96%
$-- $31
Jun 19, 2026 $6.92
-1.13%
$14.95 million $67
Jun 10, 2026 $7.69
-1.46%
$-- $54
Jun 9, 2026 $7.79
+2.16%
$16.84 million $55
Jun 8, 2026 $7.99
+0.02%
$17.22 million $15
Jun 7, 2026 $8
+1.99%
$17.28 million $527
Jun 6, 2026 $7.84
-0.55%
$16.94 million $567
Jun 5, 2026 $7.86
-7.86%
$16.98 million $52
Jun 4, 2026 $9.02
-3.64%
$19.48 million $136
Jun 3, 2026 $9.37
-2.29%
$20.25 million $220
Jun 2, 2026 $9.6
-7.94%
$20.73 million $34
Jun 1, 2026 $10.44
+0.58%
$22.56 million $168
May 30, 2026 $10.47
+1.03%
$-- $29
May 29, 2026 $10.35
-1.19%
$22.39 million $21
May 28, 2026 $10.47
-1.29%
$22.65 million $11
May 27, 2026 $10.61
-1.29%
$22.92 million $52
May 26, 2026 $10.75
-1.67%
$23.22 million $149
May 25, 2026 $10.93
+1.39%
$23.62 million $255
May 24, 2026 $10.78
-2.07%
$23.3 million $130
May 23, 2026 $10.96
+1.53%
$23.68 million $758
May 22, 2026 $10.79
-2.53%
$23.32 million $58
May 21, 2026 $11.08
+1.88%
$23.93 million $46
May 20, 2026 $10.87
+1.52%
$23.48 million $28
May 19, 2026 $10.7
-1.38%
$23.11 million $13
May 18, 2026 $10.84
+1.17%
$23.42 million $63
May 17, 2026 $10.82
-1.22%
$23.38 million $17
May 15, 2026 $11.19
-3.78%
$24.18 million $20
May 14, 2026 $11.63
+1.52%
$25.13 million $31
May 13, 2026 $11.45
-0.86%
$24.75 million $44
May 12, 2026 $11.55
-2.67%
$24.97 million $36
May 11, 2026 $11.87
+0.30%
$25.66 million $30
May 5, 2026 $11
+2.51%
$-- $17
May 4, 2026 $10.75
+0.71%
$23.22 million $34
May 3, 2026 $10.67
-0.21%
$23.06 million $10
May 2, 2026 $10.65
+0.03%
$-- $11
May 1, 2026 $10.66
-0.21%
$23.03 million $11
Apr 30, 2026 $10.65
+0.03%
$23.02 million $12
Apr 29, 2026 $10.65
-1.02%
$23.01 million $13
Apr 27, 2026 $10.73
-3.26%
$23.19 million $11
Apr 26, 2026 $11.03
+0.13%
$23.84 million $20
Apr 22, 2026 $11
+0.84%
$-- $46
Apr 21, 2026 $10.91
-0.34%
$23.57 million $45
Apr 19, 2026 $10.76
-0.81%
$-- $10
Apr 18, 2026 $11
-0.20%
$23.77 million $10
Apr 16, 2026 $10.98
-0.51%
$-- $22
Apr 15, 2026 $11.04
+1.64%
$23.85 million $1,174
Download