Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Liquid Staking Token Historical Data

GGAVAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $7.63
-1.66%
$-- $811
Jul 18, 2026 $7.73
+8.26%
$4.65 million $821
Jul 3, 2026 $8.15
+2.02%
$17.61 million $654
Jul 2, 2026 $7.72
-0.06%
$16.68 million $541
Jun 20, 2026 $7.22
+3.96%
$-- $31
Jun 19, 2026 $6.92
-1.13%
$14.95 million $67
Jun 10, 2026 $7.69
-1.46%
$-- $54
Jun 9, 2026 $7.79
+2.16%
$16.84 million $55
Jun 8, 2026 $7.99
+0.02%
$17.22 million $15
Jun 7, 2026 $8
+1.99%
$17.28 million $527
Jun 6, 2026 $7.84
-0.55%
$16.94 million $567
Jun 5, 2026 $7.86
-7.86%
$16.98 million $52
Jun 4, 2026 $9.02
-3.64%
$19.48 million $136
Jun 3, 2026 $9.37
-2.29%
$20.25 million $220
Jun 2, 2026 $9.6
-7.94%
$20.73 million $34
Jun 1, 2026 $10.44
+0.58%
$22.56 million $168
May 30, 2026 $10.47
+1.03%
$-- $29
May 29, 2026 $10.35
-1.19%
$22.39 million $21
May 28, 2026 $10.47
-1.29%
$22.65 million $11
May 27, 2026 $10.61
-1.29%
$22.92 million $52
May 26, 2026 $10.75
-1.67%
$23.22 million $149
May 25, 2026 $10.93
+1.39%
$23.62 million $255
May 24, 2026 $10.78
-2.07%
$23.3 million $130
May 23, 2026 $10.96
+1.53%
$23.68 million $758
May 22, 2026 $10.79
-2.53%
$23.32 million $58
May 21, 2026 $11.08
+1.88%
$23.93 million $46
May 20, 2026 $10.87
+1.52%
$23.48 million $28
May 19, 2026 $10.7
-1.38%
$23.11 million $13
May 18, 2026 $10.84
+1.17%
$23.42 million $63
May 17, 2026 $10.82
-1.22%
$23.38 million $17
May 15, 2026 $11.19
-3.78%
$24.18 million $20
May 14, 2026 $11.63
+1.52%
$25.13 million $31
May 13, 2026 $11.45
-0.86%
$24.75 million $44
May 12, 2026 $11.55
-2.67%
$24.97 million $36
May 11, 2026 $11.87
+0.30%
$25.66 million $30
May 5, 2026 $11
+2.51%
$-- $17
May 4, 2026 $10.75
+0.71%
$23.22 million $34
May 3, 2026 $10.67
-0.21%
$23.06 million $10
May 2, 2026 $10.65
+0.03%
$-- $11
May 1, 2026 $10.66
-0.21%
$23.03 million $11
Apr 30, 2026 $10.65
+0.03%
$23.02 million $12
Apr 29, 2026 $10.65
-1.02%
$23.01 million $13
Apr 27, 2026 $10.73
-3.26%
$23.19 million $11
Apr 26, 2026 $11.03
+0.13%
$23.84 million $20
Apr 22, 2026 $11
+0.84%
$-- $46
Apr 21, 2026 $10.91
-0.34%
$23.57 million $45
Apr 19, 2026 $10.76
-0.81%
$-- $10
Apr 18, 2026 $11
-0.20%
$23.77 million $10
Apr 16, 2026 $10.98
-0.51%
$-- $22
Apr 15, 2026 $11.04
+1.64%
$23.85 million $1,174
Download