GoGoPool Liquid Staking Token Historical Data

GGAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 10.98
+0.00%
$ 23.72 million $ 22
Apr 15, 2026 $ 11.04
+1.64%
$ 23.85 million $ 1,174
Apr 14, 2026 $ 10.86
-3.76%
$ 23.46 million $ 13
Apr 13, 2026 $ 11.28
+5.26%
$ 24.38 million $ 35
Apr 11, 2026 $ 11.16
+1.58%
$ 24.12 million $ 17
Apr 10, 2026 $ 10.99
-0.36%
$ 23.74 million $ 3,170
Apr 9, 2026 $ 11.03
+4.27%
$ 23.83 million $ 4,155
Apr 8, 2026 $ 10.61
-4.57%
$ 22.92 million $ 5,858
Apr 7, 2026 $ 11.16
+7.72%
$ 24.11 million $ 3,333
Apr 6, 2026 $ 10.41
-1.26%
$ 22.5 million $ 5,656
Apr 5, 2026 $ 10.55
+0.67%
$ 22.78 million $ 40,084
Apr 4, 2026 $ 10.46
+0.71%
$ 22.61 million $ 47,940
Apr 3, 2026 $ 10.39
+1.88%
$ 22.44 million $ 70,421
Apr 2, 2026 $ 10.19
-4.11%
$ 22.01 million $ 75,772
Apr 1, 2026 $ 10.62
+2.41%
$ 22.96 million $ 26,680
Mar 31, 2026 $ 10.38
+1.30%
$ 22.42 million $ 46
Mar 30, 2026 $ 10.24
+2.31%
$ 22.13 million $ 237
Mar 29, 2026 $ 10.01
-1.81%
$ 21.62 million $ 640
Mar 28, 2026 $ 10.19
-0.28%
$ 22.02 million $ 224
Mar 27, 2026 $ 10.22
-3.43%
$ 22.09 million $ 441
Mar 26, 2026 $ 10.59
-5.96%
$ 22.87 million $ 194
Mar 25, 2026 $ 11.26
+0.62%
$ 24.32 million $ 662
Mar 24, 2026 $ 11.18
+0.62%
$ 24.16 million $ 123
Mar 23, 2026 $ 11.09
+5.14%
$ 23.97 million $ 327
Mar 22, 2026 $ 10.51
-3.19%
$ 22.71 million $ 75
Mar 21, 2026 $ 10.92
-1.68%
$ 23.6 million $ 74
Mar 20, 2026 $ 11.13
+1.01%
$ 24.04 million $ 11
Mar 19, 2026 $ 11.01
-2.09%
$ 23.8 million $ 229
Mar 18, 2026 $ 11.24
-5.22%
$ 24.29 million $ 281
Mar 17, 2026 $ 11.86
-2.43%
$ 25.63 million $ 18
Mar 16, 2026 $ 12.16
+5.34%
$ 26.27 million $ 251
Mar 15, 2026 $ 11.54
+2.41%
$ 24.94 million $ 207
Mar 14, 2026 $ 11.27
-0.21%
$ 24.35 million $ 213
Mar 13, 2026 $ 11.3
+0.50%
$ 24.42 million $ 538
Mar 12, 2026 $ 11.25
+1.25%
$ 24.31 million $ 230
Mar 11, 2026 $ 11.12
+0.55%
$ 24.02 million $ 127
Mar 10, 2026 $ 11.06
+2.98%
$ 23.89 million $ 146
Mar 9, 2026 $ 10.74
+4.56%
$ 23.2 million $ 253
Mar 8, 2026 $ 10.27
-0.84%
$ 22.19 million $ 379
Mar 7, 2026 $ 10.36
-1.65%
$ 22.38 million $ 156
Mar 6, 2026 $ 10.53
-3.48%
$ 22.76 million $ 23
Mar 5, 2026 $ 10.91
-0.67%
$ 23.58 million $ 128
Mar 4, 2026 $ 10.99
+2.71%
$ 23.74 million $ 36
Mar 3, 2026 $ 10.7
+0.34%
$ 23.12 million $ 189
Mar 2, 2026 $ 10.66
+2.20%
$ 23.04 million $ 380
Feb 14, 2026 $ 10.58
-0.13%
$ -- $ 176,533
Feb 13, 2026 $ 10.64
+4.33%
$ 22.98 million $ 176,833
Feb 12, 2026 $ 10.19
+1.90%
$ 22.02 million $ 3,978
Feb 11, 2026 $ 10
-0.83%
$ 21.61 million $ 4,155
Feb 10, 2026 $ 10.09
-3.57%
$ 21.79 million $ 37,294
Download