GoGoPool Liquid Staking Token Historical Data

GGAVAX
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 10.98
+0.00%
$ 23.72 million $ 22
3:29 PM $ 10.98
+0.00%
$ 23.73 million $ 22
3:24 PM $ 10.98
+0.00%
$ 23.72 million $ 22
3:19 PM $ 10.88
+0.00%
$ 23.5 million $ 22
3:14 PM $ 10.88
+0.00%
$ 23.5 million $ 21
3:09 PM $ 10.87
+0.00%
$ 23.49 million $ 22
3:04 PM $ 10.87
+0.00%
$ 23.49 million $ 22
2:59 PM $ 10.87
+0.00%
$ 23.49 million $ 22
2:54 PM $ 10.87
+0.00%
$ 23.48 million $ 22
2:49 PM $ 10.87
+0.00%
$ 23.48 million $ 22
2:44 PM $ 10.95
+0.00%
$ 23.65 million $ 22
2:39 PM $ 10.95
+0.00%
$ 23.65 million $ 22
2:34 PM $ 10.95
+0.00%
$ 23.65 million $ 575
2:29 PM $ 10.94
+0.00%
$ 23.64 million $ 575
2:24 PM $ 10.95
+0.00%
$ 23.65 million $ 575
2:19 PM $ 11.18
+0.00%
$ 24.15 million $ 575
2:14 PM $ 11.18
+0.00%
$ 24.15 million $ 588
2:09 PM $ 11.18
+0.00%
$ 24.15 million $ 1,189
2:04 PM $ 11.18
+0.00%
$ 24.15 million $ 1,189
1:59 PM $ 11.18
+0.00%
$ 24.15 million $ 1,189
1:54 PM $ 11.19
+0.00%
$ 24.18 million $ 1,189
1:49 PM $ 11.19
+0.00%
$ 24.18 million $ 1,190
1:44 PM $ 11.11
+0.00%
$ 24 million $ 1,190
1:39 PM $ 11.11
+0.00%
$ 24 million $ 1,182
1:34 PM $ 11.11
+0.00%
$ 24 million $ 1,182
1:29 PM $ 11.11
+0.00%
$ 24 million $ 1,182
1:24 PM $ 11.11
+0.00%
$ 24 million $ 1,182
1:19 PM $ 11.13
+0.00%
$ 24.05 million $ 1,182
1:14 PM $ 11.13
+0.00%
$ 24.05 million $ 1,184
1:09 PM $ 11.13
+0.00%
$ 24.04 million $ 1,184
1:04 PM $ 11.12
+0.00%
$ 24.04 million $ 1,183
12:59 PM $ 11.12
+0.00%
$ 24.04 million $ 1,183
12:54 PM $ 11.12
+0.00%
$ 24.04 million $ 1,183
12:49 PM $ 11.02
+0.00%
$ 23.82 million $ 1,183
12:44 PM $ 11.02
+0.00%
$ 23.81 million $ 1,172
12:39 PM $ 11.02
+0.00%
$ 23.81 million $ 1,172
12:34 PM $ 11.02
+0.00%
$ 23.82 million $ 1,172
12:29 PM $ 11.02
+0.00%
$ 23.81 million $ 1,172
12:24 PM $ 11.02
+0.00%
$ 23.82 million $ 1,172
12:19 PM $ 11.02
+0.00%
$ 23.82 million $ 1,173
12:14 PM $ 11.02
+0.00%
$ 23.81 million $ 1,173
12:09 PM $ 11
+0.00%
$ 23.77 million $ 1,172
12:04 PM $ 11
+0.00%
$ 23.76 million $ 1,170
11:59 AM $ 11
+0.00%
$ 23.76 million $ 1,170
11:54 AM $ 11
+0.00%
$ 23.76 million $ 1,170
11:49 AM $ 11
+0.00%
$ 23.76 million $ 1,170
11:44 AM $ 11
+0.00%
$ 23.76 million $ 1,170
11:39 AM $ 10.97
+0.00%
$ 23.71 million $ 1,170
11:34 AM $ 10.97
+0.00%
$ 23.71 million $ 1,167
11:29 AM $ 10.97
+0.00%
$ 23.71 million $ 1,167
Download