GoGoPool Liquid Staking Token Historical Data

GGAVAX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 10.47
-2.02%
$ -- $ 358
Apr 2026 $ 10.65
+2.66%
$ 23.02 million $ 284,485
Mar 2026 $ 10.38
-0.54%
$ 22.42 million $ 6,841
Feb 2026 $ 10.58
-9.71%
$ -- $ 931,568
Jan 2026 $ 12.58
-11.55%
$ 25.29 million $ 747,200
Dec 2025 $ 14.22
-9.54%
$ 31.57 million $ 1.76 million
Nov 2025 $ 16.5
-20.68%
$ 30.69 million $ 2.03 million
Oct 2025 $ 20.61
-39.22%
$ 15.61 million $ 6.86 million
Sep 2025 $ 34.5
+29.17%
$ 25.43 million $ 6.79 million
Aug 2025 $ 26.86
+5.49%
$ 20.06 million $ 2.09 million
Jul 2025 $ 26.23
+29.65%
$ 19.11 million $ 706,093
Jun 2025 $ 21.14
-9.41%
$ 15.18 million $ 3.32 million
May 2025 $ 23.09
-1.16%
$ 17.51 million $ 4.19 million
Apr 2025 $ 23.33
+1.10%
$ 17.5 million $ 99,491
Feb 2025 $ 26.69
+0.00%
$ -- $ 5
Jan 2025 $ 36.5
-19.29%
$ -- $ 1,075
Dec 2024 $ 38.83
-20.28%
$ -- $ 7,349
Nov 2024 $ 48.27
+78.51%
$ 36.66 million $ 7,236
Oct 2024 $ 29.8
+0.59%
$ 20.31 million $ 2.73 million
Sep 2024 $ 29.64
+21.74%
$ 22.23 million $ 7.65 million
Aug 2024 $ 24.34
-10.94%
$ 18.26 million $ 4.96 million
Jul 2024 $ 27.29
-4.82%
$ 20.48 million $ 5.19 million
Download