GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 24.61
-4.80%
$ 18.47 million $ 24
Nov 2, 2024 $ 25.84
-32.61%
$ 19.39 million $ 223
Nov 1, 2024 $ 26.67
-1.35%
$ 20.01 million $ 5
Oct 31, 2024 $ 27.07
-21.53%
$ 20.31 million $ 232
Oct 22, 2024 $ 29.8
-0.17%
$ -- $ 275
Oct 21, 2024 $ 29.87
-35.18%
$ 22.41 million $ 253
Oct 20, 2024 $ 45.99
+2.89%
$ 34.51 million $ 192
Oct 19, 2024 $ 30.19
-0.19%
$ 22.65 million $ 5
Oct 18, 2024 $ 30.25
+3.47%
$ 22.7 million $ 149
Oct 17, 2024 $ 29.24
-2.96%
$ 21.94 million $ 102
Oct 16, 2024 $ 30.11
-0.33%
$ 22.59 million $ 174
Oct 15, 2024 $ 30.21
-3.05%
$ 22.66 million $ 1
Oct 14, 2024 $ 31.25
-0.62%
$ 23.44 million $ 201
Oct 13, 2024 $ 31.48
-5.18%
$ 23.62 million $ 316
Oct 12, 2024 $ 33.19
+12.38%
$ 24.9 million $ 68
Oct 11, 2024 $ 29.5
+3.25%
$ 22.13 million $ 118
Oct 9, 2024 $ 27.89
-1.51%
$ -- $ 257,498
Oct 8, 2024 $ 28.33
-0.99%
$ 21.25 million $ 309,387
Oct 7, 2024 $ 28.66
-0.78%
$ 21.5 million $ 332,975
Oct 6, 2024 $ 28.9
+4.80%
$ 21.68 million $ 362,350
Oct 5, 2024 $ 27.56
-2.06%
$ 20.68 million $ 368,337
Oct 4, 2024 $ 28.12
+2.87%
$ 21.1 million $ 224,692
Oct 3, 2024 $ 26.5
-2.77%
$ 19.88 million $ 386,069
Oct 2, 2024 $ 27.32
-1.92%
$ 20.5 million $ 307,532
Oct 1, 2024 $ 27.79
-6.19%
$ 20.85 million $ 179,419
Sep 30, 2024 $ 29.64
-4.99%
$ 22.23 million $ 150,958
Sep 29, 2024 $ 31.16
-0.87%
$ 23.38 million $ 12,381
Sep 28, 2024 $ 31.4
-3.90%
$ 23.56 million $ 1 million
Sep 27, 2024 $ 32.59
+4.28%
$ 24.45 million $ 440,312
Sep 26, 2024 $ 31.24
+6.85%
$ 23.44 million $ 286,142
Sep 25, 2024 $ 29.21
-3.96%
$ 21.91 million $ 398,758
Sep 24, 2024 $ 30.25
+2.87%
$ 22.69 million $ 880,852
Sep 23, 2024 $ 29.41
+0.42%
$ 22.06 million $ 185,282
Sep 22, 2024 $ 29.31
-1.28%
$ 21.99 million $ 448,447
Sep 21, 2024 $ 29.42
-0.14%
$ 22.07 million $ 10,097
Sep 20, 2024 $ 29.49
+3.31%
$ 22.13 million $ 141,525
Sep 19, 2024 $ 28.57
+8.91%
$ 21.44 million $ 797,243
Sep 18, 2024 $ 26.19
+2.79%
$ 19.65 million $ 212,808
Sep 17, 2024 $ 25.46
+0.97%
$ 19.1 million $ 171,123
Sep 16, 2024 $ 25.22
-1.21%
$ 18.92 million $ 537,243
Sep 15, 2024 $ 25.53
-6.04%
$ 19.15 million $ 149,655
Sep 14, 2024 $ 27.17
+1.85%
$ 20.38 million $ 217,094
Sep 13, 2024 $ 26.66
+3.74%
$ 20 million $ 90,671
Sep 12, 2024 $ 25.69
+3.12%
$ 19.27 million $ 317,536
Sep 11, 2024 $ 24.9
-4.30%
$ 18.68 million $ 113,530
Sep 10, 2024 $ 25.99
+1.10%
$ 19.5 million $ 135,662
Sep 9, 2024 $ 25.67
+3.59%
$ 19.26 million $ 134,809
Sep 8, 2024 $ 24.75
+6.57%
$ 18.57 million $ 24,244
Sep 7, 2024 $ 23.2
+2.82%
$ 17.4 million $ 110,737
Sep 6, 2024 $ 22.49
-1.54%
$ 16.87 million $ 26,139