Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2026 $10.86
-3.76%
$23.46 million $13
Apr 13, 2026 $11.28
+5.26%
$24.38 million $35
Apr 11, 2026 $11.16
+1.58%
$24.12 million $17
Apr 10, 2026 $10.99
-0.36%
$23.74 million $3,170
Apr 9, 2026 $11.03
+4.27%
$23.83 million $4,155
Apr 8, 2026 $10.61
-4.57%
$22.92 million $5,858
Apr 7, 2026 $11.16
+7.72%
$24.11 million $3,333
Apr 6, 2026 $10.41
-1.26%
$22.5 million $5,656
Apr 5, 2026 $10.55
+0.67%
$22.78 million $40,084
Apr 4, 2026 $10.46
+0.71%
$22.61 million $47,940
Apr 3, 2026 $10.39
+1.88%
$22.44 million $70,421
Apr 2, 2026 $10.19
-4.11%
$22.01 million $75,772
Apr 1, 2026 $10.62
+2.41%
$22.96 million $26,680
Mar 31, 2026 $10.38
+1.30%
$22.42 million $46
Mar 30, 2026 $10.24
+2.31%
$22.13 million $237
Mar 29, 2026 $10.01
-1.81%
$21.62 million $640
Mar 28, 2026 $10.19
-0.28%
$22.02 million $224
Mar 27, 2026 $10.22
-3.43%
$22.09 million $441
Mar 26, 2026 $10.59
-5.96%
$22.87 million $194
Mar 25, 2026 $11.26
+0.62%
$24.32 million $662
Mar 24, 2026 $11.18
+0.62%
$24.16 million $123
Mar 23, 2026 $11.09
+5.14%
$23.97 million $327
Mar 22, 2026 $10.51
-3.19%
$22.71 million $75
Mar 21, 2026 $10.92
-1.68%
$23.6 million $74
Mar 20, 2026 $11.13
+1.01%
$24.04 million $11
Mar 19, 2026 $11.01
-2.09%
$23.8 million $229
Mar 18, 2026 $11.24
-5.22%
$24.29 million $281
Mar 17, 2026 $11.86
-2.43%
$25.63 million $18
Mar 16, 2026 $12.16
+5.34%
$26.27 million $251
Mar 15, 2026 $11.54
+2.41%
$24.94 million $207
Mar 14, 2026 $11.27
-0.21%
$24.35 million $213
Mar 13, 2026 $11.3
+0.50%
$24.42 million $538
Mar 12, 2026 $11.25
+1.25%
$24.31 million $230
Mar 11, 2026 $11.12
+0.55%
$24.02 million $127
Mar 10, 2026 $11.06
+2.98%
$23.89 million $146
Mar 9, 2026 $10.74
+4.56%
$23.2 million $253
Mar 8, 2026 $10.27
-0.84%
$22.19 million $379
Mar 7, 2026 $10.36
-1.65%
$22.38 million $156
Mar 6, 2026 $10.53
-3.48%
$22.76 million $23
Mar 5, 2026 $10.91
-0.67%
$23.58 million $128
Mar 4, 2026 $10.99
+2.71%
$23.74 million $36
Mar 3, 2026 $10.7
+0.34%
$23.12 million $189
Mar 2, 2026 $10.66
+2.20%
$23.04 million $380
Feb 14, 2026 $10.58
-0.13%
$-- $176,533
Feb 13, 2026 $10.64
+4.33%
$22.98 million $176,833
Feb 12, 2026 $10.19
+1.90%
$22.02 million $3,978
Feb 11, 2026 $10
-0.83%
$21.61 million $4,155
Feb 10, 2026 $10.09
-3.57%
$21.79 million $37,294
Feb 9, 2026 $10.45
-0.35%
$22.58 million $88,789
Feb 8, 2026 $10.5
-1.48%
$22.68 million $85,420