GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 13.84
-1.23%
$ 30.91 million $ 1,278
Dec 20, 2025 $ 13.97
-0.83%
$ 31.07 million $ 1,243
Dec 19, 2025 $ 14.12
+7.53%
$ 31.28 million $ 26,935
Dec 18, 2025 $ 13.17
-3.06%
$ 29.11 million $ 77,959
Dec 17, 2025 $ 13.6
-3.88%
$ 30.2 million $ 93,628
Dec 16, 2025 $ 14.12
-0.25%
$ 31.39 million $ 21,058
Dec 15, 2025 $ 14.14
-4.46%
$ 31.43 million $ 9,392
Dec 14, 2025 $ 14.75
-3.81%
$ 32.79 million $ 65,735
Dec 13, 2025 $ 15.24
+1.34%
$ 34.03 million $ 63,369
Dec 12, 2025 $ 15.05
-2.23%
$ 33.41 million $ 10,347
Dec 11, 2025 $ 15.4
-5.62%
$ 34.18 million $ 193,328
Dec 10, 2025 $ 16.32
-2.47%
$ 36.29 million $ 379,220
Dec 9, 2025 $ 16.74
+6.84%
$ 37.28 million $ 180,979
Dec 8, 2025 $ 15.67
+2.17%
$ 34.86 million $ 12,671
Dec 7, 2025 $ 15.33
+0.16%
$ 34.17 million $ 3,908
Dec 6, 2025 $ 15.3
+1.10%
$ 34.11 million $ 15,742
Dec 5, 2025 $ 15.14
-8.54%
$ 33.82 million $ 100,852
Dec 4, 2025 $ 16.55
-2.48%
$ 36.98 million $ 210,947
Dec 3, 2025 $ 17.02
+8.66%
$ 38.02 million $ 19,564
Dec 2, 2025 $ 15.66
+6.82%
$ 35.03 million $ 51,205
Dec 1, 2025 $ 14.69
-6.55%
$ 28.7 million $ 8,278
Nov 30, 2025 $ 15.92
-2.64%
$ 30.69 million $ 7,761
Nov 29, 2025 $ 16.5
-3.27%
$ 31.99 million $ 15,416
Nov 28, 2025 $ 17.08
-1.00%
$ 33.42 million $ 17,479
Nov 27, 2025 $ 17.25
+0.90%
$ 33.79 million $ 26,141
Nov 26, 2025 $ 16.84
+3.57%
$ 33.41 million $ 12,576
Nov 25, 2025 $ 16.13
+1.12%
$ 32.14 million $ 27,564
Nov 24, 2025 $ 15.95
+4.66%
$ 31.59 million $ 138,552
Nov 23, 2025 $ 15.37
+1.33%
$ 30.18 million $ 23,230
Nov 22, 2025 $ 15.18
-0.32%
$ 30.06 million $ 2,131
Nov 21, 2025 $ 15.18
-4.48%
$ 29.86 million $ 20,664
Nov 20, 2025 $ 15.96
-2.47%
$ 31.15 million $ 24,543
Nov 19, 2025 $ 16.36
-2.30%
$ 32.04 million $ 15,198
Nov 18, 2025 $ 16.79
+0.92%
$ 29.87 million $ 81,052
Nov 17, 2025 $ 16.62
-4.27%
$ 26.49 million $ 31,648
Nov 16, 2025 $ 17.23
-3.26%
$ 27.81 million $ 153,955
Nov 15, 2025 $ 17.85
+2.95%
$ 28.42 million $ 103,722
Nov 14, 2025 $ 17.54
-5.02%
$ 27.68 million $ 96,657
Nov 13, 2025 $ 18.48
-4.56%
$ 29.48 million $ 127,750
Nov 12, 2025 $ 19.37
-0.76%
$ 30.97 million $ 90,942
Nov 11, 2025 $ 19.5
-6.11%
$ 31.15 million $ 72,053
Nov 10, 2025 $ 20.79
+2.30%
$ 33.25 million $ 71,088
Nov 9, 2025 $ 20.27
+1.47%
$ 32.4 million $ 101,555
Nov 8, 2025 $ 19.97
-1.55%
$ 32.12 million $ 28,536
Nov 7, 2025 $ 20.24
+10.19%
$ 27.37 million $ 87,679
Nov 6, 2025 $ 18.34
-3.31%
$ 24.8 million $ 96,469
Nov 5, 2025 $ 19.08
+4.21%
$ 23.87 million $ 146,184
Nov 4, 2025 $ 18.36
-3.44%
$ 23.07 million $ 195,371
Nov 3, 2025 $ 19.03
-11.58%
$ 21.93 million $ 168,034
Nov 2, 2025 $ 21.48
+0.55%
$ 23.65 million $ 34,183