Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $10.66
-0.61%
$23.03 million $58,873
Feb 6, 2026 $10.74
+11.56%
$23.21 million $88,918
Feb 5, 2026 $9.69
-13.81%
$20.93 million $71,521
Feb 4, 2026 $11.24
-2.08%
$24.29 million $57,597
Feb 3, 2026 $11.48
-2.47%
$24.8 million $11,335
Feb 2, 2026 $11.77
+2.60%
$25.44 million $8,638
Feb 1, 2026 $11.48
-2.08%
$24.8 million $61,684
Jan 31, 2026 $11.71
-6.85%
$25.29 million $10,048
Jan 30, 2026 $12.58
-1.21%
$27.18 million $53,255
Jan 29, 2026 $12.73
-8.76%
$27.51 million $100,915
Jan 28, 2026 $13.96
-0.54%
$30.16 million $27,586
Jan 27, 2026 $14.06
+3.62%
$30.38 million $14,956
Jan 26, 2026 $13.57
+2.30%
$29.32 million $1,944
Jan 25, 2026 $13.26
-5.25%
$28.66 million $7,820
Jan 24, 2026 $14.02
-0.60%
$30.3 million $6,865
Jan 23, 2026 $14.1
-1.54%
$30.47 million $16,404
Jan 22, 2026 $14.32
-0.60%
$30.94 million $4,478
Jan 21, 2026 $14.4
+3.19%
$31.11 million $21,935
Jan 20, 2026 $13.96
-4.98%
$30.16 million $88,980
Jan 19, 2026 $14.7
-3.91%
$31.77 million $35,111
Jan 18, 2026 $15.38
-3.07%
$33.23 million $8,280
Jan 17, 2026 $15.86
+0.95%
$34.27 million $24,629
Jan 16, 2026 $15.71
-1.63%
$33.95 million $16,223
Jan 15, 2026 $15.96
-5.27%
$34.49 million $19,182
Jan 14, 2026 $16.86
-1.06%
$36.44 million $1,994
Jan 13, 2026 $17.04
+9.31%
$36.82 million $6,602
Jan 12, 2026 $15.59
-0.94%
$33.69 million $108,857
Jan 11, 2026 $15.73
-0.69%
$33.98 million $986
Jan 10, 2026 $15.84
-0.49%
$34.23 million $8,221
Jan 9, 2026 $15.93
-0.62%
$34.41 million $27,161
Jan 8, 2026 $16.03
-1.38%
$34.63 million $7,626
Jan 7, 2026 $16.17
-3.31%
$34.93 million $10,926
Jan 6, 2026 $16.72
+0.03%
$36.12 million $52,627
Jan 5, 2026 $16.72
+1.29%
$36.12 million $26,727
Jan 4, 2026 $16.5
+2.40%
$35.65 million $6,556
Jan 3, 2026 $16.11
+1.40%
$34.8 million $3,288
Jan 2, 2026 $15.87
+1.51%
$34.3 million $26,641
Jan 1, 2026 $15.62
+9.85%
$34.67 million $10,425
Dec 31, 2025 $14.22
-1.47%
$31.57 million $19,925
Dec 30, 2025 $14.43
+1.31%
$32.05 million $8,682
Dec 29, 2025 $14.28
-1.72%
$31.6 million $13,587
Dec 28, 2025 $14.49
-0.26%
$32.25 million $1,249
Dec 27, 2025 $14.46
+2.14%
$32.25 million $5,654
Dec 26, 2025 $14.18
+1.32%
$31.43 million $2,633
Dec 25, 2025 $14.19
+2.10%
$31.06 million $5,342
Dec 24, 2025 $13.91
-0.45%
$30.83 million $8,637
Dec 23, 2025 $14.03
-1.31%
$31 million $31,894
Dec 22, 2025 $14.16
+1.59%
$31.53 million $114,369
Dec 21, 2025 $13.84
-1.23%
$30.91 million $1,278
Dec 20, 2025 $13.97
-0.83%
$31.07 million $1,243