GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 11.48
-2.08%
$ 24.8 million $ 61,684
Jan 31, 2026 $ 11.71
-6.85%
$ 25.29 million $ 10,048
Jan 30, 2026 $ 12.58
-1.21%
$ 27.18 million $ 53,255
Jan 29, 2026 $ 12.73
-8.76%
$ 27.51 million $ 100,915
Jan 28, 2026 $ 13.96
-0.54%
$ 30.16 million $ 27,586
Jan 27, 2026 $ 14.06
+3.62%
$ 30.38 million $ 14,956
Jan 26, 2026 $ 13.57
+2.30%
$ 29.32 million $ 1,944
Jan 25, 2026 $ 13.26
-5.25%
$ 28.66 million $ 7,820
Jan 24, 2026 $ 14.02
-0.60%
$ 30.3 million $ 6,865
Jan 23, 2026 $ 14.1
-1.54%
$ 30.47 million $ 16,404
Jan 22, 2026 $ 14.32
-0.60%
$ 30.94 million $ 4,478
Jan 21, 2026 $ 14.4
+3.19%
$ 31.11 million $ 21,935
Jan 20, 2026 $ 13.96
-4.98%
$ 30.16 million $ 88,980
Jan 19, 2026 $ 14.7
-3.91%
$ 31.77 million $ 35,111
Jan 18, 2026 $ 15.38
-3.07%
$ 33.23 million $ 8,280
Jan 17, 2026 $ 15.86
+0.95%
$ 34.27 million $ 24,629
Jan 16, 2026 $ 15.71
-1.63%
$ 33.95 million $ 16,223
Jan 15, 2026 $ 15.96
-5.27%
$ 34.49 million $ 19,182
Jan 14, 2026 $ 16.86
-1.06%
$ 36.44 million $ 1,994
Jan 13, 2026 $ 17.04
+9.31%
$ 36.82 million $ 6,602
Jan 12, 2026 $ 15.59
-0.94%
$ 33.69 million $ 108,857
Jan 11, 2026 $ 15.73
-0.69%
$ 33.98 million $ 986
Jan 10, 2026 $ 15.84
-0.49%
$ 34.23 million $ 8,221
Jan 9, 2026 $ 15.93
-0.62%
$ 34.41 million $ 27,161
Jan 8, 2026 $ 16.03
-1.38%
$ 34.63 million $ 7,626
Jan 7, 2026 $ 16.17
-3.31%
$ 34.93 million $ 10,926
Jan 6, 2026 $ 16.72
+0.03%
$ 36.12 million $ 52,627
Jan 5, 2026 $ 16.72
+1.29%
$ 36.12 million $ 26,727
Jan 4, 2026 $ 16.5
+2.40%
$ 35.65 million $ 6,556
Jan 3, 2026 $ 16.11
+1.40%
$ 34.8 million $ 3,288
Jan 2, 2026 $ 15.87
+1.51%
$ 34.3 million $ 26,641
Jan 1, 2026 $ 15.62
+9.85%
$ 34.67 million $ 10,425
Dec 31, 2025 $ 14.22
-1.47%
$ 31.57 million $ 19,925
Dec 30, 2025 $ 14.43
+1.31%
$ 32.05 million $ 8,682
Dec 29, 2025 $ 14.28
-1.72%
$ 31.6 million $ 13,587
Dec 28, 2025 $ 14.49
-0.26%
$ 32.25 million $ 1,249
Dec 27, 2025 $ 14.46
+2.14%
$ 32.25 million $ 5,654
Dec 26, 2025 $ 14.18
+1.32%
$ 31.43 million $ 2,633
Dec 25, 2025 $ 14.19
+2.10%
$ 31.06 million $ 5,342
Dec 24, 2025 $ 13.91
-0.45%
$ 30.83 million $ 8,637
Dec 23, 2025 $ 14.03
-1.31%
$ 31 million $ 31,894
Dec 22, 2025 $ 14.16
+1.59%
$ 31.53 million $ 114,369
Dec 21, 2025 $ 13.84
-1.23%
$ 30.91 million $ 1,278
Dec 20, 2025 $ 13.97
-0.83%
$ 31.07 million $ 1,243
Dec 19, 2025 $ 14.12
+7.53%
$ 31.28 million $ 26,935
Dec 18, 2025 $ 13.17
-3.06%
$ 29.11 million $ 77,959
Dec 17, 2025 $ 13.6
-3.88%
$ 30.2 million $ 93,628
Dec 16, 2025 $ 14.12
-0.25%
$ 31.39 million $ 21,058
Dec 15, 2025 $ 14.14
-4.46%
$ 31.43 million $ 9,392
Dec 14, 2025 $ 14.75
-3.81%
$ 32.79 million $ 65,735