Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $7.63
+0.07%
$16.49 million $54
Jun 8, 9 PM $7.99
+0.24%
$-- $15
Jun 8, 8 PM $7.97
-0.60%
$17.22 million $15
Jun 8, 7 PM $8.03
+0.31%
$17.35 million $110
Jun 8, 6 PM $7.99
-0.15%
$17.27 million $431
Jun 8, 5 PM $8
+0.11%
$17.28 million $529
Jun 8, 4 PM $8
-0.19%
$17.29 million $528
Jun 8, 3 PM $8.02
+0.54%
$17.34 million $530
Jun 8, 2 PM $7.97
+0.47%
$17.21 million $527
Jun 8, 1 PM $7.9
-1.03%
$17.07 million $524
Jun 8, 12 PM $8
+0.30%
$17.27 million $527
Jun 8, 11 AM $7.97
+1.22%
$17.21 million $526
Jun 8, 10 AM $7.87
+0.22%
$17 million $520
Jun 8, 9 AM $7.85
+0.64%
$16.96 million $519
Jun 8, 8 AM $7.82
-0.54%
$16.9 million $515
Jun 8, 7 AM $7.87
+0.67%
$17 million $519
Jun 8, 6 AM $7.8
+0.83%
$16.86 million $516
Jun 8, 5 AM $7.72
-0.58%
$16.68 million $511
Jun 8, 4 AM $7.77
-0.87%
$16.79 million $513
Jun 8, 3 AM $7.83
-0.52%
$16.92 million $518
Jun 8, 2 AM $7.87
-0.03%
$17.01 million $520
Jun 8, 1 AM $7.87
-1.98%
$17 million $520
Jun 8, 12 AM $8.04
+0.66%
$17.37 million $530
Jun 7, 11 PM $8
+0.44%
$17.28 million $527
Jun 7, 10 PM $7.99
+3.43%
$17.26 million $526
Jun 7, 9 PM $7.72
-0.22%
$16.68 million $510
Jun 7, 8 PM $7.73
+0.83%
$16.71 million $498
Jun 7, 7 PM $7.66
-2.43%
$16.55 million $402
Jun 7, 6 PM $7.83
-0.52%
$16.92 million $96
Jun 7, 10 AM $7.97
-0.05%
$-- $41
Jun 7, 9 AM $7.98
-0.98%
$17.24 million $42
Jun 7, 8 AM $8.05
+0.49%
$17.38 million $58
Jun 7, 7 AM $8
+0.14%
$17.29 million $57
Jun 7, 6 AM $8.01
+0.61%
$17.3 million $126
Jun 7, 5 AM $7.96
+0.07%
$17.2 million $164
Jun 7, 4 AM $7.94
+0.06%
$17.14 million $575
Jun 7, 3 AM $7.92
-0.47%
$17.12 million $573
Jun 7, 2 AM $7.97
+0.06%
$17.21 million $576
Jun 7, 1 AM $7.98
+1.78%
$17.24 million $576
Jun 7, 12 AM $7.83
-0.13%
$16.92 million $567
Jun 6, 11 PM $7.84
+0.32%
$16.94 million $567
Jun 6, 10 PM $7.81
-0.04%
$16.86 million $565
Jun 6, 9 PM $7.81
+0.50%
$16.88 million $565
Jun 6, 8 PM $7.77
-0.11%
$16.78 million $562
Jun 6, 7 PM $7.78
-0.12%
$16.81 million $562
Jun 6, 6 PM $7.78
+0.27%
$16.81 million $563
Jun 6, 5 PM $7.78
-0.90%
$16.81 million $561
Jun 6, 4 PM $7.88
+0.35%
$17.02 million $571
Jun 6, 3 PM $7.86
-1.54%
$16.97 million $571
Jun 6, 2 PM $7.98
+0.55%
$17.23 million $580