GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 11.1
+0.37%
$ 23.98 million $ 3,226
Apr 10, 6 PM $ 11.06
+0.65%
$ 23.89 million $ 3,207
Apr 10, 5 PM $ 10.99
-0.40%
$ 23.74 million $ 3,126
Apr 10, 4 PM $ 11.03
-0.18%
$ 23.83 million $ 3,136
Apr 10, 3 PM $ 11.05
+0.36%
$ 23.88 million $ 3,141
Apr 10, 2 PM $ 10.93
+0.07%
$ 23.62 million $ 2,692
Apr 10, 1 PM $ 10.92
-0.01%
$ 23.6 million $ 2,659
Apr 10, 12 PM $ 10.89
+0.25%
$ 23.52 million $ 2,533
Apr 10, 11 AM $ 10.86
-0.11%
$ 23.47 million $ 2,423
Apr 10, 10 AM $ 10.87
-0.04%
$ 23.49 million $ 2,375
Apr 10, 9 AM $ 10.88
+0.05%
$ 23.5 million $ 2,510
Apr 10, 8 AM $ 10.83
-0.02%
$ 23.41 million $ 3,633
Apr 10, 7 AM $ 10.84
-0.89%
$ 23.41 million $ 4,782
Apr 10, 6 AM $ 10.93
-0.11%
$ 23.62 million $ 4,826
Apr 10, 5 AM $ 10.95
+0.69%
$ 23.65 million $ 4,124
Apr 10, 4 AM $ 10.87
-0.24%
$ 23.49 million $ 4,096
Apr 10, 3 AM $ 10.9
-0.34%
$ 23.55 million $ 4,106
Apr 10, 2 AM $ 10.94
+0.14%
$ 23.63 million $ 4,121
Apr 10, 1 AM $ 10.92
+0.06%
$ 23.6 million $ 4,115
Apr 10, 12 AM $ 10.92
-1.00%
$ 23.59 million $ 4,113
Apr 9, 11 PM $ 11.03
-1.04%
$ 23.83 million $ 4,155
Apr 9, 10 PM $ 11.14
+1.85%
$ 24.08 million $ 4,198
Apr 9, 9 PM $ 10.94
+0.60%
$ 23.64 million $ 4,058
Apr 9, 8 PM $ 10.86
+0.07%
$ 23.46 million $ 4,034
Apr 9, 7 PM $ 10.86
+0.12%
$ 23.47 million $ 4,025
Apr 9, 6 PM $ 10.85
-0.52%
$ 23.43 million $ 4,023
Apr 9, 5 PM $ 10.9
+0.88%
$ 23.55 million $ 4,041
Apr 9, 4 PM $ 10.86
+0.27%
$ 23.46 million $ 4,006
Apr 9, 3 PM $ 10.83
+1.65%
$ 23.41 million $ 4,014
Apr 9, 2 PM $ 10.66
+0.43%
$ 23.02 million $ 5,649
Apr 9, 1 PM $ 10.6
-0.08%
$ 22.91 million $ 5,624
Apr 9, 12 PM $ 10.61
+0.09%
$ 22.92 million $ 5,626
Apr 9, 11 AM $ 10.6
-0.34%
$ 22.9 million $ 4,057
Apr 9, 10 AM $ 10.64
+0.09%
$ 22.98 million $ 4,073
Apr 9, 9 AM $ 10.63
-0.20%
$ 22.96 million $ 3,963
Apr 9, 8 AM $ 10.59
+0.12%
$ 22.89 million $ 2,844
Apr 9, 7 AM $ 10.58
+0.38%
$ 22.86 million $ 1,692
Apr 9, 6 AM $ 10.54
-0.14%
$ 22.77 million $ 3,196
Apr 9, 5 AM $ 10.55
+0.11%
$ 22.79 million $ 3,239
Apr 9, 4 AM $ 10.54
+0.21%
$ 22.77 million $ 4,359
Apr 9, 3 AM $ 10.52
+0.49%
$ 22.72 million $ 4,352
Apr 9, 2 AM $ 10.47
-0.21%
$ 22.61 million $ 5,063
Apr 9, 1 AM $ 10.49
-0.02%
$ 22.66 million $ 5,765
Apr 9, 12 AM $ 10.49
-0.84%
$ 22.66 million $ 5,766
Apr 8, 11 PM $ 10.61
-0.49%
$ 22.92 million $ 5,858
Apr 8, 10 PM $ 10.7
-0.21%
$ 23.12 million $ 6,002
Apr 8, 9 PM $ 10.69
-0.27%
$ 23.09 million $ 6,313
Apr 8, 8 PM $ 10.72
+0.32%
$ 23.16 million $ 8,001
Apr 8, 7 PM $ 10.68
-0.66%
$ 23.08 million $ 7,975
Apr 8, 6 PM $ 10.76
+0.05%
$ 23.25 million $ 8,028