GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 8.35
-0.54%
$ 18.05 million $ 53
Jun 5, 10 AM $ 8.43
-0.92%
$ 18.22 million $ 54
Jun 5, 9 AM $ 8.49
+1.07%
$ 18.33 million $ 55
Jun 5, 8 AM $ 8.43
-1.19%
$ 18.21 million $ 54
Jun 4, 11 PM $ 9.02
+0.27%
$ 19.48 million $ 136
Jun 4, 10 PM $ 8.99
+0.10%
$ 19.42 million $ 135
Jun 4, 9 PM $ 8.97
-1.17%
$ 19.39 million $ 135
Jun 4, 8 PM $ 9.08
-0.54%
$ 19.62 million $ 136
Jun 4, 7 PM $ 9.14
-0.59%
$ 19.75 million $ 137
Jun 4, 6 PM $ 9.19
+0.77%
$ 19.86 million $ 138
Jun 4, 5 PM $ 9.06
-0.66%
$ 19.56 million $ 134
Jun 4, 4 PM $ 9.14
+0.18%
$ 19.75 million $ 134
Jun 4, 3 PM $ 9.14
+0.24%
$ 19.74 million $ 138
Jun 4, 2 PM $ 9.12
+0.19%
$ 19.7 million $ 178
Jun 4, 1 PM $ 9.11
-0.64%
$ 19.69 million $ 245
Jun 4, 12 PM $ 9.18
+1.89%
$ 19.84 million $ 247
Jun 4, 11 AM $ 9
+1.09%
$ 19.45 million $ 243
Jun 4, 10 AM $ 8.94
-0.93%
$ 19.33 million $ 240
Jun 4, 9 AM $ 9.01
-1.80%
$ 19.47 million $ 243
Jun 4, 8 AM $ 9.16
-0.81%
$ 19.78 million $ 247
Jun 4, 7 AM $ 9.25
-0.82%
$ 19.99 million $ 248
Jun 4, 6 AM $ 9.34
+0.66%
$ 20.18 million $ 251
Jun 4, 5 AM $ 9.29
-1.12%
$ 20.06 million $ 250
Jun 4, 4 AM $ 9.4
-0.37%
$ 20.3 million $ 253
Jun 4, 3 AM $ 9.43
+2.24%
$ 20.38 million $ 254
Jun 4, 2 AM $ 9.25
+1.27%
$ 19.98 million $ 248
Jun 4, 1 AM $ 9.22
-1.57%
$ 19.92 million $ 246
Jun 4, 12 AM $ 9.38
+0.22%
$ 20.26 million $ 252
Jun 3, 11 PM $ 9.37
-1.37%
$ 20.25 million $ 220
Jun 3, 10 PM $ 9.52
-0.42%
$ 20.57 million $ 116
Jun 3, 9 PM $ 9.55
+2.15%
$ 20.63 million $ 117
Jun 3, 8 PM $ 9.37
-1.05%
$ 20.26 million $ 114
Jun 3, 7 PM $ 9.53
-0.68%
$ 20.6 million $ 116
Jun 3, 6 PM $ 9.59
+0.46%
$ 20.71 million $ 117
Jun 3, 5 PM $ 9.56
+0.41%
$ 20.65 million $ 116
Jun 3, 4 PM $ 9.51
-1.17%
$ 20.55 million $ 116
Jun 3, 3 PM $ 9.63
-0.93%
$ 20.82 million $ 113
Jun 3, 2 PM $ 9.69
+0.21%
$ 20.94 million $ 107
Jun 3, 4 AM $ 9.56
+0.75%
$ 20.66 million $ 13
Jun 3, 3 AM $ 9.43
-1.93%
$ 20.37 million $ 13
Jun 3, 2 AM $ 9.62
-0.64%
$ 20.78 million $ 26
Jun 3, 1 AM $ 9.65
-0.11%
$ 20.84 million $ 30
Jun 3, 12 AM $ 9.66
+0.70%
$ 20.87 million $ 31
Jun 2, 11 PM $ 9.6
+0.09%
$ 20.73 million $ 34
Jun 2, 10 PM $ 9.63
-1.58%
$ 20.82 million $ 44
Jun 2, 9 PM $ 9.8
+0.15%
$ 21.18 million $ 44
Jun 2, 8 PM $ 9.77
-0.10%
$ 21.12 million $ 189
Jun 2, 7 PM $ 9.79
-0.07%
$ 21.15 million $ 189
Jun 2, 6 PM $ 9.82
-1.05%
$ 21.22 million $ 190
Jun 2, 5 PM $ 9.93
+0.23%
$ 21.45 million $ 193