GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 3
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 11.11
+0.00%
$ 24 million $ 1,182
7:09 AM $ 11.11
+0.00%
$ 24.01 million $ 1,182
7:04 AM $ 11.11
+0.00%
$ 24 million $ 1,182
6:59 AM $ 11.09
+0.00%
$ 23.95 million $ 1,182
6:54 AM $ 11.09
+0.00%
$ 23.95 million $ 1,180
6:49 AM $ 11.08
+0.00%
$ 23.95 million $ 1,180
6:44 AM $ 11.08
+0.00%
$ 23.95 million $ 1,180
6:39 AM $ 11.08
+0.00%
$ 23.95 million $ 1,180
6:34 AM $ 11.08
+0.00%
$ 23.95 million $ 1,180
6:29 AM $ 11.08
+0.00%
$ 23.95 million $ 1,180
6:24 AM $ 11.08
+0.00%
$ 23.95 million $ 1,180
6:19 AM $ 11.09
+0.00%
$ 23.95 million $ 1,180
6:14 AM $ 11.09
+0.00%
$ 23.95 million $ 1,180
6:09 AM $ 11.08
+0.00%
$ 23.95 million $ 1,180
6:04 AM $ 11.08
+0.00%
$ 23.95 million $ 1,180
5:59 AM $ 11.12
+0.00%
$ 24.04 million $ 1,179
5:54 AM $ 11.12
+0.00%
$ 24.04 million $ 1,184
5:49 AM $ 11.12
+0.00%
$ 24.03 million $ 1,184
5:44 AM $ 11.12
+0.00%
$ 24.04 million $ 1,184
5:39 AM $ 11.12
+0.00%
$ 24.03 million $ 1,184
5:34 AM $ 11.12
+0.00%
$ 24.03 million $ 1,184
5:29 AM $ 11.12
+0.00%
$ 24.03 million $ 1,184
5:24 AM $ 11.12
+0.00%
$ 24.03 million $ 1,184
5:19 AM $ 11.12
+0.00%
$ 24.03 million $ 1,184
5:14 AM $ 11.12
+0.00%
$ 24.03 million $ 1,184
5:09 AM $ 11.04
+0.00%
$ 23.86 million $ 1,184
5:04 AM $ 11.04
+0.00%
$ 23.85 million $ 1,175
4:59 AM $ 11.04
+0.00%
$ 23.86 million $ 1,175
4:54 AM $ 11.04
+0.00%
$ 23.86 million $ 1,175
4:49 AM $ 11.04
+0.00%
$ 23.86 million $ 1,175
4:44 AM $ 11.04
+0.00%
$ 23.86 million $ 1,175
4:39 AM $ 11.04
+0.00%
$ 23.86 million $ 1,175
4:34 AM $ 11.04
+0.00%
$ 23.86 million $ 1,175
4:29 AM $ 11.04
+0.00%
$ 23.86 million $ 1,175
4:24 AM $ 11.04
+0.00%
$ 23.86 million $ 1,175
4:19 AM $ 11.04
+0.00%
$ 23.86 million $ 1,175
4:14 AM $ 11.08
+0.00%
$ 23.95 million $ 1,175
4:09 AM $ 11.08
+0.00%
$ 23.94 million $ 1,180
4:04 AM $ 11.08
+0.00%
$ 23.95 million $ 1,179
3:59 AM $ 11.08
+0.00%
$ 23.94 million $ 1,179
3:54 AM $ 11.08
+0.00%
$ 23.94 million $ 1,179
3:49 AM $ 11.08
+0.00%
$ 23.94 million $ 1,179
3:44 AM $ 11.08
+0.00%
$ 23.94 million $ 1,179
3:39 AM $ 11.08
+0.00%
$ 23.94 million $ 1,179
3:34 AM $ 11.08
+0.00%
$ 23.93 million $ 1,179
3:29 AM $ 11.08
+0.00%
$ 23.94 million $ 1,179
3:24 AM $ 11.08
+0.00%
$ 23.94 million $ 1,179
3:19 AM $ 11.08
+0.00%
$ 23.94 million $ 1,179
3:14 AM $ 10.96
+0.00%
$ 23.68 million $ 1,179
3:09 AM $ 10.96
+0.00%
$ 23.68 million $ 1,166