Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $14.12
+7.53%
$31.28 million $26,935
Dec 18, 2025 $13.17
-3.06%
$29.11 million $77,959
Dec 17, 2025 $13.6
-3.88%
$30.2 million $93,628
Dec 16, 2025 $14.12
-0.25%
$31.39 million $21,058
Dec 15, 2025 $14.14
-4.46%
$31.43 million $9,392
Dec 14, 2025 $14.75
-3.81%
$32.79 million $65,735
Dec 13, 2025 $15.24
+1.34%
$34.03 million $63,369
Dec 12, 2025 $15.05
-2.23%
$33.41 million $10,347
Dec 11, 2025 $15.4
-5.62%
$34.18 million $193,328
Dec 10, 2025 $16.32
-2.47%
$36.29 million $379,220
Dec 9, 2025 $16.74
+6.84%
$37.28 million $180,979
Dec 8, 2025 $15.67
+2.17%
$34.86 million $12,671
Dec 7, 2025 $15.33
+0.16%
$34.17 million $3,908
Dec 6, 2025 $15.3
+1.10%
$34.11 million $15,742
Dec 5, 2025 $15.14
-8.54%
$33.82 million $100,852
Dec 4, 2025 $16.55
-2.48%
$36.98 million $210,947
Dec 3, 2025 $17.02
+8.66%
$38.02 million $19,564
Dec 2, 2025 $15.66
+6.82%
$35.03 million $51,205
Dec 1, 2025 $14.69
-6.55%
$28.7 million $8,278
Nov 30, 2025 $15.92
-2.64%
$30.69 million $7,761
Nov 29, 2025 $16.5
-3.27%
$31.99 million $15,416
Nov 28, 2025 $17.08
-1.00%
$33.42 million $17,479
Nov 27, 2025 $17.25
+0.90%
$33.79 million $26,141
Nov 26, 2025 $16.84
+3.57%
$33.41 million $12,576
Nov 25, 2025 $16.13
+1.12%
$32.14 million $27,564
Nov 24, 2025 $15.95
+4.66%
$31.59 million $138,552
Nov 23, 2025 $15.37
+1.33%
$30.18 million $23,230
Nov 22, 2025 $15.18
-0.32%
$30.06 million $2,131
Nov 21, 2025 $15.18
-4.48%
$29.86 million $20,664
Nov 20, 2025 $15.96
-2.47%
$31.15 million $24,543
Nov 19, 2025 $16.36
-2.30%
$32.04 million $15,198
Nov 18, 2025 $16.79
+0.92%
$29.87 million $81,052
Nov 17, 2025 $16.62
-4.27%
$26.49 million $31,648
Nov 16, 2025 $17.23
-3.26%
$27.81 million $153,955
Nov 15, 2025 $17.85
+2.95%
$28.42 million $103,722
Nov 14, 2025 $17.54
-5.02%
$27.68 million $96,657
Nov 13, 2025 $18.48
-4.56%
$29.48 million $127,750
Nov 12, 2025 $19.37
-0.76%
$30.97 million $90,942
Nov 11, 2025 $19.5
-6.11%
$31.15 million $72,053
Nov 10, 2025 $20.79
+2.30%
$33.25 million $71,088
Nov 9, 2025 $20.27
+1.47%
$32.4 million $101,555
Nov 8, 2025 $19.97
-1.55%
$32.12 million $28,536
Nov 7, 2025 $20.24
+10.19%
$27.37 million $87,679
Nov 6, 2025 $18.34
-3.31%
$24.8 million $96,469
Nov 5, 2025 $19.08
+4.21%
$23.87 million $146,184
Nov 4, 2025 $18.36
-3.44%
$23.07 million $195,371
Nov 3, 2025 $19.03
-11.58%
$21.93 million $168,034
Nov 2, 2025 $21.48
+0.55%
$23.65 million $34,183
Nov 1, 2025 $21.33
+2.51%
$23.51 million $19,765
Oct 31, 2025 $20.8
+0.40%
$15.61 million $28,066