GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 9.94
+1.57%
$ 21.48 million $ 192
Jun 2, 3 PM $ 9.8
-1.87%
$ 21.17 million $ 190
Jun 2, 2 PM $ 9.98
-2.11%
$ 21.57 million $ 194
Jun 2, 1 PM $ 10.21
-0.01%
$ 22.05 million $ 198
Jun 2, 12 PM $ 10.21
-0.16%
$ 22.06 million $ 198
Jun 2, 11 AM $ 10.22
-0.25%
$ 22.07 million $ 199
Jun 2, 10 AM $ 10.22
+0.11%
$ 22.08 million $ 199
Jun 2, 9 AM $ 10.21
-0.25%
$ 22.06 million $ 198
Jun 2, 8 AM $ 10.23
-0.20%
$ 22.1 million $ 199
Jun 2, 7 AM $ 10.24
+0.03%
$ 22.12 million $ 199
Jun 2, 6 AM $ 10.25
-0.48%
$ 22.14 million $ 199
Jun 2, 5 AM $ 10.32
-0.47%
$ 22.29 million $ 200
Jun 2, 4 AM $ 10.37
-0.50%
$ 22.41 million $ 201
Jun 2, 3 AM $ 10.39
+0.84%
$ 22.46 million $ 202
Jun 2, 2 AM $ 10.29
-0.25%
$ 22.24 million $ 174
Jun 2, 1 AM $ 10.33
-0.64%
$ 22.33 million $ 171
Jun 2, 12 AM $ 10.39
-0.31%
$ 22.45 million $ 168
Jun 1, 11 PM $ 10.44
+0.23%
$ 22.56 million $ 168
Jun 1, 10 PM $ 10.4
+0.50%
$ 22.48 million $ 158
Jun 1, 9 PM $ 10.37
-0.13%
$ 22.4 million $ 145
May 30, 8 AM $ 10.47
+0.07%
$ 22.61 million $ 29
May 30, 7 AM $ 10.46
-0.20%
$ 22.6 million $ 29
May 30, 6 AM $ 10.49
+0.07%
$ 22.66 million $ 29
May 30, 5 AM $ 10.48
+0.16%
$ 22.64 million $ 27
May 30, 4 AM $ 10.46
-0.72%
$ 22.6 million $ 27
May 30, 3 AM $ 10.54
-0.11%
$ 22.76 million $ 26
May 30, 2 AM $ 10.53
+0.46%
$ 22.74 million $ 26
May 30, 1 AM $ 10.47
+0.76%
$ 22.63 million $ 21
May 30, 12 AM $ 10.39
+0.34%
$ 22.46 million $ 21
May 29, 11 PM $ 10.35
+0.07%
$ 22.37 million $ 21
May 29, 10 PM $ 10.35
+0.08%
$ 22.36 million $ 21
May 29, 9 PM $ 10.36
+0.10%
$ 22.39 million $ 21
May 29, 8 PM $ 10.38
+0.00%
$ 22.43 million $ 21
May 29, 7 PM $ 10.39
-0.09%
$ 22.44 million $ 21
May 29, 6 PM $ 10.42
-0.66%
$ 22.52 million $ 19
May 29, 5 PM $ 10.49
-0.13%
$ 22.67 million $ 19
May 29, 4 PM $ 10.5
+0.85%
$ 22.68 million $ 16
May 29, 4 AM $ 10.43
-0.24%
$ 22.53 million $ 10
May 29, 3 AM $ 10.45
+0.10%
$ 22.59 million $ 10
May 29, 2 AM $ 10.46
-0.37%
$ 22.61 million $ 11
May 29, 1 AM $ 10.49
-0.06%
$ 22.67 million $ 11
May 29, 12 AM $ 10.5
+0.25%
$ 22.69 million $ 11
May 28, 11 PM $ 10.47
-0.08%
$ 22.63 million $ 11
May 28, 10 PM $ 10.48
-0.50%
$ 22.64 million $ 11
May 28, 9 PM $ 10.53
+0.21%
$ 22.76 million $ 15
May 28, 8 PM $ 10.52
+0.52%
$ 22.72 million $ 40
May 28, 7 PM $ 10.46
-0.60%
$ 22.61 million $ 43
May 28, 6 PM $ 10.52
+0.13%
$ 22.74 million $ 43
May 28, 5 PM $ 10.53
+0.37%
$ 22.74 million $ 43
May 28, 4 PM $ 10.49
+0.93%
$ 22.65 million $ 47