Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $7.95
-0.37%
$17.17 million $577
Jun 6, 12 PM $7.95
+1.12%
$17.18 million $580
Jun 6, 11 AM $7.84
+1.33%
$16.95 million $572
Jun 6, 10 AM $7.73
-2.87%
$16.7 million $562
Jun 6, 9 AM $7.89
-0.37%
$17.05 million $533
Jun 6, 8 AM $7.9
+0.49%
$17.06 million $520
Jun 6, 7 AM $7.86
+2.06%
$16.98 million $564
Jun 6, 6 AM $7.73
+0.66%
$16.71 million $486
Jun 6, 5 AM $7.69
+3.41%
$16.61 million $448
Jun 6, 4 AM $7.39
-3.75%
$15.98 million $49
Jun 6, 3 AM $7.7
-1.94%
$16.65 million $50
Jun 6, 2 AM $7.89
-0.72%
$17.05 million $51
Jun 6, 1 AM $7.94
-2.08%
$17.15 million $52
Jun 6, 12 AM $8.09
+2.66%
$17.48 million $53
Jun 5, 11 PM $7.86
-2.10%
$16.98 million $52
Jun 5, 10 PM $8.01
-2.32%
$17.32 million $53
Jun 5, 9 PM $8.22
+0.58%
$17.77 million $54
Jun 5, 8 PM $8.1
+0.99%
$17.5 million $53
Jun 5, 7 PM $7.93
-1.13%
$17.14 million $52
Jun 5, 6 PM $8.19
-0.61%
$17.7 million $52
Jun 5, 5 PM $8.25
-1.46%
$17.82 million $56
Jun 5, 4 PM $8.24
+1.27%
$17.8 million $54
Jun 5, 3 PM $8.12
-1.97%
$17.54 million $52
Jun 5, 2 PM $8.31
-0.56%
$17.96 million $53
Jun 5, 1 PM $8.3
+0.20%
$17.94 million $54
Jun 5, 12 PM $8.29
-0.30%
$17.91 million $53
Jun 5, 11 AM $8.35
-0.54%
$18.05 million $53
Jun 5, 10 AM $8.43
-0.92%
$18.22 million $54
Jun 5, 9 AM $8.49
+1.07%
$18.33 million $55
Jun 5, 8 AM $8.43
-1.19%
$18.21 million $54
Jun 4, 11 PM $9.02
+0.27%
$19.48 million $136
Jun 4, 10 PM $8.99
+0.10%
$19.42 million $135
Jun 4, 9 PM $8.97
-1.17%
$19.39 million $135
Jun 4, 8 PM $9.08
-0.54%
$19.62 million $136
Jun 4, 7 PM $9.14
-0.59%
$19.75 million $137
Jun 4, 6 PM $9.19
+0.77%
$19.86 million $138
Jun 4, 5 PM $9.06
-0.66%
$19.56 million $134
Jun 4, 4 PM $9.14
+0.18%
$19.75 million $134
Jun 4, 3 PM $9.14
+0.24%
$19.74 million $138
Jun 4, 2 PM $9.12
+0.19%
$19.7 million $178
Jun 4, 1 PM $9.11
-0.64%
$19.69 million $245
Jun 4, 12 PM $9.18
+1.89%
$19.84 million $247
Jun 4, 11 AM $9
+1.09%
$19.45 million $243
Jun 4, 10 AM $8.94
-0.93%
$19.33 million $240
Jun 4, 9 AM $9.01
-1.80%
$19.47 million $243
Jun 4, 8 AM $9.16
-0.81%
$19.78 million $247
Jun 4, 7 AM $9.25
-0.82%
$19.99 million $248
Jun 4, 6 AM $9.34
+0.66%
$20.18 million $251
Jun 4, 5 AM $9.29
-1.12%
$20.06 million $250
Jun 4, 4 AM $9.4
-0.37%
$20.3 million $253