GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 10.76
+0.06%
$ 23.24 million $ 8,029
Apr 8, 4 PM $ 10.75
-0.04%
$ 23.22 million $ 8,024
Apr 8, 3 PM $ 10.75
-0.22%
$ 23.22 million $ 8,025
Apr 8, 2 PM $ 10.77
-1.60%
$ 23.27 million $ 6,326
Apr 8, 1 PM $ 10.95
+0.51%
$ 23.66 million $ 6,427
Apr 8, 12 PM $ 10.89
+0.06%
$ 23.54 million $ 6,396
Apr 8, 11 AM $ 10.88
-0.28%
$ 23.52 million $ 6,392
Apr 8, 10 AM $ 10.92
-0.17%
$ 23.59 million $ 6,406
Apr 8, 9 AM $ 10.93
+0.02%
$ 23.63 million $ 6,417
Apr 8, 8 AM $ 10.93
-0.55%
$ 23.62 million $ 6,416
Apr 8, 7 AM $ 11
+0.09%
$ 23.76 million $ 6,452
Apr 8, 6 AM $ 11.02
-0.09%
$ 23.81 million $ 4,869
Apr 8, 5 AM $ 11.03
-0.39%
$ 23.84 million $ 4,847
Apr 8, 4 AM $ 11.08
+0.51%
$ 23.94 million $ 3,689
Apr 8, 3 AM $ 11
-0.06%
$ 23.76 million $ 3,668
Apr 8, 2 AM $ 10.95
+0.04%
$ 23.65 million $ 3,662
Apr 8, 1 AM $ 10.95
-0.31%
$ 23.65 million $ 3,828
Apr 8, 12 AM $ 10.98
-1.21%
$ 23.73 million $ 3,298
Apr 7, 11 PM $ 11.16
+3.23%
$ 24.11 million $ 3,333
Apr 7, 10 PM $ 10.79
+2.22%
$ 23.3 million $ 3,285
Apr 7, 9 PM $ 10.55
+3.08%
$ 22.8 million $ 1,434
Apr 7, 8 PM $ 10.25
+0.46%
$ 22.14 million $ 1,386
Apr 7, 7 PM $ 10.21
+1.37%
$ 22.06 million $ 1,382
Apr 7, 6 PM $ 10.06
+0.28%
$ 21.75 million $ 1,364
Apr 7, 5 PM $ 10.04
+0.18%
$ 21.7 million $ 3,616
Apr 7, 4 PM $ 10.03
+0.21%
$ 21.68 million $ 3,613
Apr 7, 3 PM $ 10
+0.02%
$ 21.61 million $ 3,608
Apr 7, 2 PM $ 10.01
-0.60%
$ 21.62 million $ 3,605
Apr 7, 1 PM $ 10.06
+0.04%
$ 21.74 million $ 3,627
Apr 7, 12 PM $ 10.04
-0.20%
$ 21.7 million $ 3,625
Apr 7, 11 AM $ 10.07
-0.27%
$ 21.75 million $ 3,626
Apr 7, 10 AM $ 10.1
-0.49%
$ 21.82 million $ 3,649
Apr 7, 9 AM $ 10.15
+0.29%
$ 21.92 million $ 5,637
Apr 7, 8 AM $ 10.11
+0.38%
$ 21.85 million $ 5,960
Apr 7, 7 AM $ 10.04
+0.97%
$ 21.69 million $ 5,930
Apr 7, 6 AM $ 9.94
-0.97%
$ 21.48 million $ 5,976
Apr 7, 5 AM $ 10.1
-0.11%
$ 21.83 million $ 6,054
Apr 7, 4 AM $ 10.12
+0.05%
$ 21.86 million $ 6,198
Apr 7, 3 AM $ 10.11
-0.52%
$ 21.85 million $ 6,278
Apr 7, 2 AM $ 10.16
-1.12%
$ 21.96 million $ 6,449
Apr 7, 1 AM $ 10.28
-0.69%
$ 22.21 million $ 5,676
Apr 7, 12 AM $ 10.35
-0.08%
$ 22.36 million $ 5,621
Apr 6, 11 PM $ 10.41
-3.11%
$ 22.5 million $ 5,656
Apr 6, 10 PM $ 10.81
-0.29%
$ 23.35 million $ 5,568
Apr 6, 9 PM $ 10.84
-0.55%
$ 23.42 million $ 5,612
Apr 6, 8 PM $ 10.9
+0.56%
$ 23.55 million $ 10,235
Apr 6, 7 PM $ 10.84
-0.22%
$ 23.42 million $ 15,694
Apr 6, 6 PM $ 10.86
-0.02%
$ 23.47 million $ 18,440
Apr 6, 5 PM $ 10.86
-0.32%
$ 23.47 million $ 18,692
Apr 6, 4 PM $ 10.91
+0.01%
$ 23.57 million $ 24,470