GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 33.92
+4.08%
$ 25.45 million $ 277,113
Sep 12, 2025 $ 32.58
-1.64%
$ 24.44 million $ 230,342
Sep 11, 2025 $ 33.12
-0.07%
$ 24.85 million $ 297,375
Sep 10, 2025 $ 33.14
+12.15%
$ 24.86 million $ 776
Sep 9, 2025 $ 29.55
+2.72%
$ 22.17 million $ 838
Sep 8, 2025 $ 28.83
+2.17%
$ 21.63 million $ 71
Sep 7, 2025 $ 27.97
+0.96%
$ 20.98 million $ 297
Sep 6, 2025 $ 27.7
-0.18%
$ 20.78 million $ 611
Sep 5, 2025 $ 27.68
+0.13%
$ 20.77 million $ 505
Sep 4, 2025 $ 27.75
-2.90%
$ 20.82 million $ 157,928
Sep 3, 2025 $ 28.63
+3.24%
$ 21.44 million $ 80,987
Sep 2, 2025 $ 27.56
+5.46%
$ 20.8 million $ 19
Sep 1, 2025 $ 26.04
-2.51%
$ 19.54 million $ 4,836
Aug 31, 2025 $ 27.04
+0.20%
$ 20.06 million $ 130,209
Aug 30, 2025 $ 26.86
+0.50%
$ 20.23 million $ 8,637
Aug 29, 2025 $ 26.7
-5.37%
$ 20.03 million $ 85
Aug 28, 2025 $ 28.21
+1.41%
$ 21.17 million $ 133,180
Aug 27, 2025 $ 27.78
+1.13%
$ 20.87 million $ 1,160
Aug 26, 2025 $ 26.7
+0.75%
$ 20.61 million $ 41
Aug 25, 2025 $ 26.41
-9.73%
$ 19.9 million $ 40
Aug 24, 2025 $ 29.1
-1.76%
$ 21.96 million $ 108,623
Aug 23, 2025 $ 29.39
+3.17%
$ 22.22 million $ 23,939
Aug 22, 2025 $ 28.53
+10.09%
$ 21.37 million $ 530,227
Aug 21, 2025 $ 26.06
-1.99%
$ 19.44 million $ 19
Aug 20, 2025 $ 26.59
+4.51%
$ 19.98 million $ 113,722
Aug 19, 2025 $ 25.64
-4.97%
$ 19.17 million $ 6,784
Aug 18, 2025 $ 27
-5.14%
$ 20.25 million $ 61,220
Aug 17, 2025 $ 28.46
+3.68%
$ 21.35 million $ 734
Aug 16, 2025 $ 27.45
+2.08%
$ 20.59 million $ 89,175
Aug 15, 2025 $ 27.12
+1.35%
$ 20.35 million $ 292
Aug 14, 2025 $ 26.76
-7.66%
$ 20.08 million $ 754
Aug 13, 2025 $ 28.98
+3.02%
$ 21.74 million $ 105,878
Aug 11, 2025 $ 27.2
+0.95%
$ -- $ 80
Aug 10, 2025 $ 26.93
-1.85%
$ 20.2 million $ 87,242
Aug 9, 2025 $ 27.52
+2.23%
$ 20.64 million $ 222
Aug 8, 2025 $ 26.91
+2.20%
$ 20.19 million $ 41,591
Aug 7, 2025 $ 26.3
+4.44%
$ 19.73 million $ 28,062
Aug 6, 2025 $ 25.18
+2.10%
$ 18.89 million $ 79,878
Aug 5, 2025 $ 24.67
-5.15%
$ 18.51 million $ 187,618
Aug 4, 2025 $ 26.03
+7.63%
$ 19.53 million $ 172,006
Aug 3, 2025 $ 24.12
+2.43%
$ 18.16 million $ 182,889
Aug 2, 2025 $ 23.65
-2.57%
$ 17.68 million $ 42,790
Aug 1, 2025 $ 24.11
-5.29%
$ 18.08 million $ 78,849
Jul 31, 2025 $ 25.48
-2.86%
$ 19.11 million $ 13,214
Jul 30, 2025 $ 26.23
-4.55%
$ 19.67 million $ 90
Jul 29, 2025 $ 27.48
-3.09%
$ 20.62 million $ 646
Jul 28, 2025 $ 28.37
-3.03%
$ 21.28 million $ 96,102
Jul 27, 2025 $ 29.28
+3.79%
$ 21.97 million $ 3,748
Jul 26, 2025 $ 28.22
+4.37%
$ 21.17 million $ 61
Jul 25, 2025 $ 27.04
+1.15%
$ 20.28 million $ 2,345