Coinranking
GoGoPool Liquid Staking Token Historical Data
GGAVAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2025 | $20.61 | -8.36% | ||
| Oct 29, 2025 | $22.46 | +0.66% | ||
| Oct 28, 2025 | $22.32 | -3.84% | ||
| Oct 27, 2025 | $23.21 | -2.42% | ||
| Oct 26, 2025 | $23.76 | +5.85% | ||
| Oct 25, 2025 | $22.45 | +1.09% | ||
| Oct 24, 2025 | $22.27 | +2.38% | ||
| Oct 23, 2025 | $21.76 | +0.52% | ||
| Oct 22, 2025 | $21.32 | -4.52% | ||
| Oct 21, 2025 | $22.7 | -2.22% | ||
| Oct 20, 2025 | $23.27 | -0.97% | ||
| Oct 19, 2025 | $23.64 | +2.76% | ||
| Oct 18, 2025 | $23.04 | +1.39% | ||
| Oct 17, 2025 | $22.89 | -4.21% | ||
| Oct 16, 2025 | $23.75 | -4.40% | ||
| Oct 15, 2025 | $24.85 | -3.82% | ||
| Oct 14, 2025 | $25.78 | -4.67% | ||
| Oct 13, 2025 | $27.05 | +5.82% | ||
| Oct 12, 2025 | $25.53 | +4.54% | ||
| Oct 11, 2025 | $24.49 | +0.16% | ||
| Oct 10, 2025 | $24.49 | -23.92% | ||
| Oct 9, 2025 | $32.19 | -1.78% | ||
| Oct 8, 2025 | $32.78 | +2.99% | ||
| Oct 7, 2025 | $31.97 | -7.96% | ||
| Oct 6, 2025 | $34.74 | +2.62% | ||
| Oct 5, 2025 | $33.85 | -1.17% | ||
| Oct 4, 2025 | $34.25 | -3.86% | ||
| Oct 3, 2025 | $35.62 | +1.38% | ||
| Oct 2, 2025 | $35.13 | +1.34% | ||
| Oct 1, 2025 | $34.65 | +2.21% | ||
| Sep 30, 2025 | $33.98 | -1.54% | ||
| Sep 29, 2025 | $34.5 | +1.64% | ||
| Sep 28, 2025 | $33.39 | +2.18% | ||
| Sep 27, 2025 | $32.68 | -0.30% | ||
| Sep 26, 2025 | $32.66 | +0.67% | ||
| Sep 25, 2025 | $32.92 | -10.29% | ||
| Sep 24, 2025 | $37.35 | -2.15% | ||
| Sep 23, 2025 | $38.17 | +1.15% | ||
| Sep 22, 2025 | $37.11 | -1.07% | ||
| Sep 21, 2025 | $37.51 | -0.76% | ||
| Sep 20, 2025 | $37.88 | -1.35% | ||
| Sep 19, 2025 | $38.29 | -3.36% | ||
| Sep 18, 2025 | $39.82 | +10.59% | ||
| Sep 17, 2025 | $34.52 | +1.35% | ||
| Sep 16, 2025 | $34.17 | +1.40% | ||
| Sep 15, 2025 | $33.8 | +0.67% | ||
| Sep 14, 2025 | $33.42 | -1.84% | ||
| Sep 13, 2025 | $33.92 | +4.08% | ||
| Sep 12, 2025 | $32.58 | -1.64% | ||
| Sep 11, 2025 | $33.12 | -0.07% | ||