GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 22.27
+2.38%
$ 16.67 million $ 327,764
Oct 23, 2025 $ 21.76
+0.52%
$ 16.31 million $ 310,302
Oct 22, 2025 $ 21.32
-4.52%
$ 16.23 million $ 75,810
Oct 21, 2025 $ 22.7
-2.22%
$ 16.75 million $ 63,300
Oct 20, 2025 $ 23.27
-0.97%
$ 17.43 million $ 62,258
Oct 19, 2025 $ 23.64
+2.76%
$ 17.63 million $ 168,524
Oct 18, 2025 $ 23.04
+1.39%
$ 17.26 million $ 116,356
Oct 17, 2025 $ 22.89
-4.21%
$ 17.07 million $ 613,889
Oct 16, 2025 $ 23.75
-4.40%
$ 17.91 million $ 491,575
Oct 15, 2025 $ 24.85
-3.82%
$ 18.64 million $ 420,556
Oct 14, 2025 $ 25.78
-4.67%
$ 19.39 million $ 133,749
Oct 13, 2025 $ 27.05
+5.82%
$ 20.29 million $ 105,344
Oct 12, 2025 $ 25.53
+4.54%
$ 19.16 million $ 98,634
Oct 11, 2025 $ 24.49
+0.16%
$ 18.37 million $ 217,866
Oct 10, 2025 $ 24.49
-23.92%
$ 18.37 million $ 186,278
Oct 9, 2025 $ 32.19
-1.78%
$ 24.15 million $ 54,431
Oct 8, 2025 $ 32.78
+2.99%
$ 24.59 million $ 449,293
Oct 7, 2025 $ 31.97
-7.96%
$ 23.98 million $ 13,247
Oct 6, 2025 $ 34.74
+2.62%
$ 26.06 million $ 70,710
Oct 5, 2025 $ 33.85
-1.17%
$ 25.39 million $ 40,537
Oct 4, 2025 $ 34.25
-3.86%
$ 25.7 million $ 45,001
Oct 3, 2025 $ 35.62
+1.38%
$ 26.73 million $ 103,344
Oct 2, 2025 $ 35.13
+1.34%
$ 26.35 million $ 571,464
Oct 1, 2025 $ 34.65
+2.21%
$ 26 million $ 796,439
Sep 30, 2025 $ 33.98
-1.54%
$ 25.43 million $ 28,337
Sep 29, 2025 $ 34.5
+1.64%
$ 25.88 million $ 27,008
Sep 28, 2025 $ 33.39
+2.18%
$ 25.46 million $ 10,587
Sep 27, 2025 $ 32.68
-0.30%
$ 24.52 million $ 24,275
Sep 26, 2025 $ 32.66
+0.67%
$ 24.59 million $ 32,431
Sep 25, 2025 $ 32.92
-10.29%
$ 24.67 million $ 113,562
Sep 24, 2025 $ 37.35
-2.15%
$ 27.53 million $ 1.8 million
Sep 23, 2025 $ 38.17
+1.15%
$ 28.63 million $ 373,487
Sep 22, 2025 $ 37.11
-1.07%
$ 28.31 million $ 68,774
Sep 21, 2025 $ 37.51
-0.76%
$ 28.14 million $ 22,783
Sep 20, 2025 $ 37.88
-1.35%
$ 28.36 million $ 24,487
Sep 19, 2025 $ 38.29
-3.36%
$ 28.81 million $ 134,868
Sep 18, 2025 $ 39.82
+10.59%
$ 29.72 million $ 221,327
Sep 17, 2025 $ 34.52
+1.35%
$ 27.01 million $ 139,147
Sep 16, 2025 $ 34.17
+1.40%
$ 25.55 million $ 1.23 million
Sep 15, 2025 $ 33.8
+0.67%
$ 25.28 million $ 1.33 million
Sep 14, 2025 $ 33.42
-1.84%
$ 25.4 million $ 193,444
Sep 13, 2025 $ 33.92
+4.08%
$ 25.45 million $ 277,113
Sep 12, 2025 $ 32.58
-1.64%
$ 24.44 million $ 230,342
Sep 11, 2025 $ 33.12
-0.07%
$ 24.85 million $ 297,375
Sep 10, 2025 $ 33.14
+12.15%
$ 24.86 million $ 776
Sep 9, 2025 $ 29.55
+2.72%
$ 22.17 million $ 838
Sep 8, 2025 $ 28.83
+2.17%
$ 21.63 million $ 71
Sep 7, 2025 $ 27.97
+0.96%
$ 20.98 million $ 297
Sep 6, 2025 $ 27.7
-0.18%
$ 20.78 million $ 611
Sep 5, 2025 $ 27.68
+0.13%
$ 20.77 million $ 505