GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 10.4
+0.12%
$ 22.48 million $ 47
May 28, 2 PM $ 10.39
-0.03%
$ 22.44 million $ 52
May 28, 1 PM $ 10.37
-0.16%
$ 22.4 million $ 55
May 28, 12 PM $ 10.38
+0.25%
$ 22.42 million $ 55
May 28, 11 AM $ 10.35
-0.06%
$ 22.36 million $ 54
May 28, 10 AM $ 10.36
-0.28%
$ 22.39 million $ 53
May 28, 9 AM $ 10.39
+0.45%
$ 22.45 million $ 53
May 28, 8 AM $ 10.35
-0.12%
$ 22.36 million $ 52
May 28, 7 AM $ 10.36
+0.39%
$ 22.38 million $ 53
May 28, 6 AM $ 10.32
+0.01%
$ 22.29 million $ 52
May 28, 5 AM $ 10.32
-0.30%
$ 22.3 million $ 53
May 28, 4 AM $ 10.35
-1.39%
$ 22.37 million $ 55
May 28, 3 AM $ 10.5
-1.10%
$ 22.69 million $ 51
May 28, 2 AM $ 10.62
+0.11%
$ 22.95 million $ 52
May 28, 1 AM $ 10.61
-0.08%
$ 22.92 million $ 52
May 28, 12 AM $ 10.61
+0.03%
$ 22.93 million $ 52
May 27, 11 PM $ 10.61
-0.20%
$ 22.92 million $ 52
May 27, 10 PM $ 10.63
-0.35%
$ 22.97 million $ 52
May 27, 9 PM $ 10.66
-1.15%
$ 23.03 million $ 51
May 27, 8 PM $ 10.79
+0.11%
$ 23.31 million $ 25
May 27, 7 PM $ 10.78
+0.45%
$ 23.28 million $ 24
May 27, 6 PM $ 10.72
+0.05%
$ 23.16 million $ 24
May 27, 5 PM $ 10.72
-0.70%
$ 23.17 million $ 21
May 27, 4 PM $ 10.8
-0.42%
$ 23.33 million $ 22
May 27, 3 PM $ 10.84
+1.01%
$ 23.43 million $ 24
May 27, 2 PM $ 10.73
-0.48%
$ 23.19 million $ 31
May 27, 1 PM $ 10.78
-0.34%
$ 23.28 million $ 33
May 27, 12 PM $ 10.82
+0.56%
$ 23.37 million $ 30
May 27, 11 AM $ 10.76
+0.18%
$ 23.24 million $ 30
May 27, 10 AM $ 10.74
+0.02%
$ 23.2 million $ 33
May 27, 9 AM $ 10.74
-0.52%
$ 23.19 million $ 145
May 27, 8 AM $ 10.79
-0.05%
$ 23.32 million $ 146
May 27, 7 AM $ 10.78
+0.29%
$ 23.29 million $ 146
May 27, 6 AM $ 10.74
+0.19%
$ 23.22 million $ 144
May 27, 5 AM $ 10.72
+0.20%
$ 23.17 million $ 144
May 27, 4 AM $ 10.7
-0.50%
$ 23.11 million $ 145
May 27, 3 AM $ 10.75
+0.11%
$ 23.23 million $ 142
May 27, 2 AM $ 10.74
-0.28%
$ 23.2 million $ 141
May 27, 1 AM $ 10.77
+0.30%
$ 23.28 million $ 146
May 27, 12 AM $ 10.74
-0.09%
$ 23.2 million $ 149
May 26, 11 PM $ 10.75
+0.19%
$ 23.22 million $ 149
May 26, 10 PM $ 10.73
-0.19%
$ 23.18 million $ 149
May 26, 9 PM $ 10.75
-0.25%
$ 23.23 million $ 159
May 26, 8 PM $ 10.78
+0.16%
$ 23.29 million $ 161
May 26, 7 PM $ 10.76
-0.08%
$ 23.25 million $ 167
May 26, 6 PM $ 10.78
-0.03%
$ 23.28 million $ 167
May 26, 5 PM $ 10.78
-0.76%
$ 23.3 million $ 182
May 26, 4 PM $ 10.86
-0.75%
$ 23.47 million $ 216
May 26, 3 PM $ 10.94
-0.69%
$ 23.63 million $ 213
May 26, 2 PM $ 11.02
-0.03%
$ 23.8 million $ 210