GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 9.43
+2.24%
$ 20.38 million $ 254
Jun 4, 2 AM $ 9.25
+1.27%
$ 19.98 million $ 248
Jun 4, 1 AM $ 9.22
-1.57%
$ 19.92 million $ 246
Jun 4, 12 AM $ 9.38
+0.22%
$ 20.26 million $ 252
Jun 3, 11 PM $ 9.37
-1.37%
$ 20.25 million $ 220
Jun 3, 10 PM $ 9.52
-0.42%
$ 20.57 million $ 116
Jun 3, 9 PM $ 9.55
+2.15%
$ 20.63 million $ 117
Jun 3, 8 PM $ 9.37
-1.05%
$ 20.26 million $ 114
Jun 3, 7 PM $ 9.53
-0.68%
$ 20.6 million $ 116
Jun 3, 6 PM $ 9.59
+0.46%
$ 20.71 million $ 117
Jun 3, 5 PM $ 9.56
+0.41%
$ 20.65 million $ 116
Jun 3, 4 PM $ 9.51
-1.17%
$ 20.55 million $ 116
Jun 3, 3 PM $ 9.63
-0.93%
$ 20.82 million $ 113
Jun 3, 2 PM $ 9.69
+0.21%
$ 20.94 million $ 107
Jun 3, 4 AM $ 9.56
+0.75%
$ 20.66 million $ 13
Jun 3, 3 AM $ 9.43
-1.93%
$ 20.37 million $ 13
Jun 3, 2 AM $ 9.62
-0.64%
$ 20.78 million $ 26
Jun 3, 1 AM $ 9.65
-0.11%
$ 20.84 million $ 30
Jun 3, 12 AM $ 9.66
+0.70%
$ 20.87 million $ 31
Jun 2, 11 PM $ 9.6
+0.09%
$ 20.73 million $ 34
Jun 2, 10 PM $ 9.63
-1.58%
$ 20.82 million $ 44
Jun 2, 9 PM $ 9.8
+0.15%
$ 21.18 million $ 44
Jun 2, 8 PM $ 9.77
-0.10%
$ 21.12 million $ 189
Jun 2, 7 PM $ 9.79
-0.07%
$ 21.15 million $ 189
Jun 2, 6 PM $ 9.82
-1.05%
$ 21.22 million $ 190
Jun 2, 5 PM $ 9.93
+0.23%
$ 21.45 million $ 193
Jun 2, 4 PM $ 9.94
+1.57%
$ 21.48 million $ 192
Jun 2, 3 PM $ 9.8
-1.87%
$ 21.17 million $ 190
Jun 2, 2 PM $ 9.98
-2.11%
$ 21.57 million $ 194
Jun 2, 1 PM $ 10.21
-0.01%
$ 22.05 million $ 198
Jun 2, 12 PM $ 10.21
-0.16%
$ 22.06 million $ 198
Jun 2, 11 AM $ 10.22
-0.25%
$ 22.07 million $ 199
Jun 2, 10 AM $ 10.22
+0.11%
$ 22.08 million $ 199
Jun 2, 9 AM $ 10.21
-0.25%
$ 22.06 million $ 198
Jun 2, 8 AM $ 10.23
-0.20%
$ 22.1 million $ 199
Jun 2, 7 AM $ 10.24
+0.03%
$ 22.12 million $ 199
Jun 2, 6 AM $ 10.25
-0.48%
$ 22.14 million $ 199
Jun 2, 5 AM $ 10.32
-0.47%
$ 22.29 million $ 200
Jun 2, 4 AM $ 10.37
-0.50%
$ 22.41 million $ 201
Jun 2, 3 AM $ 10.39
+0.84%
$ 22.46 million $ 202
Jun 2, 2 AM $ 10.29
-0.25%
$ 22.24 million $ 174
Jun 2, 1 AM $ 10.33
-0.64%
$ 22.33 million $ 171
Jun 2, 12 AM $ 10.39
-0.31%
$ 22.45 million $ 168
Jun 1, 11 PM $ 10.44
+0.23%
$ 22.56 million $ 168
Jun 1, 10 PM $ 10.4
+0.50%
$ 22.48 million $ 158
Jun 1, 9 PM $ 10.37
-0.13%
$ 22.4 million $ 145
May 30, 8 AM $ 10.47
+0.07%
$ 22.61 million $ 29
May 30, 7 AM $ 10.46
-0.20%
$ 22.6 million $ 29
May 30, 6 AM $ 10.49
+0.07%
$ 22.66 million $ 29
May 30, 5 AM $ 10.48
+0.16%
$ 22.64 million $ 27