GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 10.91
-0.14%
$ 23.57 million $ 24,716
Apr 6, 2 PM $ 10.92
-0.01%
$ 23.6 million $ 24,921
Apr 6, 1 PM $ 10.92
-0.71%
$ 23.6 million $ 24,987
Apr 6, 12 PM $ 11
-0.05%
$ 23.77 million $ 33,650
Apr 6, 11 AM $ 11.01
-0.01%
$ 23.79 million $ 33,874
Apr 6, 10 AM $ 11.01
-0.14%
$ 23.79 million $ 31,964
Apr 6, 9 AM $ 11.03
+0.55%
$ 23.83 million $ 31,741
Apr 6, 8 AM $ 10.97
+0.19%
$ 23.69 million $ 31,398
Apr 6, 7 AM $ 10.95
-0.77%
$ 23.65 million $ 34,203
Apr 6, 6 AM $ 11.03
-0.18%
$ 23.83 million $ 37,042
Apr 6, 5 AM $ 11.05
+0.42%
$ 23.88 million $ 37,076
Apr 6, 4 AM $ 11.01
-0.84%
$ 23.78 million $ 39,514
Apr 6, 3 AM $ 11.09
-0.67%
$ 23.96 million $ 39,812
Apr 6, 2 AM $ 11.17
+1.39%
$ 24.13 million $ 39,936
Apr 6, 1 AM $ 11.01
+1.06%
$ 23.78 million $ 39,308
Apr 6, 12 AM $ 10.88
+3.16%
$ 23.51 million $ 41,397
Apr 5, 11 PM $ 10.55
+1.41%
$ 22.78 million $ 40,084
Apr 5, 10 PM $ 10.42
+0.86%
$ 22.51 million $ 42,086
Apr 5, 9 PM $ 10.33
-0.04%
$ 22.33 million $ 41,714
Apr 5, 8 PM $ 10.34
+0.19%
$ 22.34 million $ 37,429
Apr 5, 7 PM $ 10.3
-0.06%
$ 22.26 million $ 32,061
Apr 5, 6 PM $ 10.31
-0.11%
$ 22.28 million $ 29,509
Apr 5, 5 PM $ 10.32
+0.10%
$ 22.29 million $ 28,190
Apr 5, 4 PM $ 10.32
-0.31%
$ 22.29 million $ 24,064
Apr 5, 3 PM $ 10.35
+0.77%
$ 22.36 million $ 26,415
Apr 5, 2 PM $ 10.28
+0.06%
$ 22.2 million $ 26,202
Apr 5, 1 PM $ 10.25
+0.10%
$ 22.14 million $ 28,648
Apr 5, 12 PM $ 10.24
-0.28%
$ 22.12 million $ 29,170
Apr 5, 11 AM $ 10.28
+0.12%
$ 22.2 million $ 32,851
Apr 5, 10 AM $ 10.27
-0.12%
$ 22.18 million $ 38,245
Apr 5, 9 AM $ 10.28
+0.03%
$ 22.21 million $ 41,304
Apr 5, 8 AM $ 10.26
+0.08%
$ 22.18 million $ 41,015
Apr 5, 7 AM $ 10.25
-0.26%
$ 22.16 million $ 43,573
Apr 5, 6 AM $ 10.28
-0.67%
$ 22.21 million $ 47,768
Apr 5, 5 AM $ 10.37
-0.48%
$ 22.4 million $ 45,719
Apr 5, 4 AM $ 10.42
-0.15%
$ 22.51 million $ 43,947
Apr 5, 3 AM $ 10.43
-0.20%
$ 22.54 million $ 44,254
Apr 5, 2 AM $ 10.45
-0.01%
$ 22.58 million $ 46,787
Apr 5, 1 AM $ 10.47
-0.16%
$ 22.63 million $ 46,828
Apr 5, 12 AM $ 10.48
+0.07%
$ 22.65 million $ 50,495
Apr 4, 11 PM $ 10.46
+0.00%
$ 22.61 million $ 47,940
Apr 4, 10 PM $ 10.48
-0.14%
$ 22.63 million $ 45,449
Apr 4, 9 PM $ 10.49
+0.06%
$ 22.65 million $ 47,310
Apr 4, 8 PM $ 10.48
-0.30%
$ 22.64 million $ 50,986
Apr 4, 7 PM $ 10.51
-0.10%
$ 22.71 million $ 51,156
Apr 4, 6 PM $ 10.52
-0.06%
$ 22.72 million $ 51,510
Apr 4, 5 PM $ 10.51
+0.75%
$ 22.71 million $ 50,474
Apr 4, 4 PM $ 10.43
+0.01%
$ 22.54 million $ 50,950
Apr 4, 3 PM $ 10.42
+0.56%
$ 22.51 million $ 52,287
Apr 4, 2 PM $ 10.35
+0.10%
$ 22.37 million $ 58,142