GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 22.62
-4.44%
$ 16.97 million $ 5,920
Jun 3, 2025 $ 23.67
-0.35%
$ 17.76 million $ 1.01 million
Jun 2, 2025 $ 23.75
+1.34%
$ 17.82 million $ 41,733
Jun 1, 2025 $ 23.44
+0.44%
$ 17.59 million $ 327,743
May 31, 2025 $ 23.34
+1.11%
$ 17.51 million $ 498,774
May 30, 2025 $ 23.09
-7.65%
$ 17.32 million $ 6,822
May 29, 2025 $ 25
-4.81%
$ 18.75 million $ 903,490
May 28, 2025 $ 26.27
+0.58%
$ 19.71 million $ 327,033
May 27, 2025 $ 26.12
+1.35%
$ 19.59 million $ 8,258
May 26, 2025 $ 25.76
-1.12%
$ 19.33 million $ 348,089
May 25, 2025 $ 26.05
+1.57%
$ 19.54 million $ 1,247
May 24, 2025 $ 25.65
-0.70%
$ 19.24 million $ 239,592
May 23, 2025 $ 25.82
-8.01%
$ 19.37 million $ 684,619
May 22, 2025 $ 28.07
+7.85%
$ 21.06 million $ 51,583
May 21, 2025 $ 26.03
+2.61%
$ 19.53 million $ 32,079
May 20, 2025 $ 25.37
+2.31%
$ 19.03 million $ 155,274
May 19, 2025 $ 24.79
+2.45%
$ 18.6 million $ 9,963
May 15, 2025 $ 27.19
-2.26%
$ -- $ 19,570
May 14, 2025 $ 27.78
-3.27%
$ 20.84 million $ 11,892
May 13, 2025 $ 28.74
+3.31%
$ 21.56 million $ 142,047
May 12, 2025 $ 27.83
+0.66%
$ 20.88 million $ 14,577
May 11, 2025 $ 27.64
-3.94%
$ 20.74 million $ 199,171
May 10, 2025 $ 28.81
+11.08%
$ 21.61 million $ 39,513
May 9, 2025 $ 25.87
+5.25%
$ 19.41 million $ 609,725
May 8, 2025 $ 24.57
+12.46%
$ 18.43 million $ 88,257
May 7, 2025 $ 21.85
-1.89%
$ 16.39 million $ 102,186
May 6, 2025 $ 22.25
+0.94%
$ 16.69 million $ 3,431
May 5, 2025 $ 22.05
-0.75%
$ 16.54 million $ 108,325
May 4, 2025 $ 22.21
-3.31%
$ 16.66 million $ 5,013
May 3, 2025 $ 22.98
-3.26%
$ 17.24 million $ 2,073
May 2, 2025 $ 23.74
-1.37%
$ 17.81 million $ 30,673
May 1, 2025 $ 24.07
+3.03%
$ 18.06 million $ 46,822
Apr 30, 2025 $ 23.33
+1.10%
$ 17.5 million $ 99,491
Feb 7, 2025 $ 26.69
+0.00%
$ -- $ 5
Jan 27, 2025 $ 36.5
+0.00%
$ -- $ 0
Jan 26, 2025 $ 40.64
+0.00%
$ -- $ 0
Jan 24, 2025 $ 39.03
+1.05%
$ -- $ 1
Jan 23, 2025 $ 38.54
-3.29%
$ 28.91 million $ 12
Jan 22, 2025 $ 39.88
-0.32%
$ 29.92 million $ 202
Jan 21, 2025 $ 39.37
+1.65%
$ -- $ 6
Jan 20, 2025 $ 39.46
+3.57%
$ 29.61 million $ 9
Jan 19, 2025 $ 43.5
+2.23%
$ -- $ 8
Jan 18, 2025 $ 42.37
-5.84%
$ 31.79 million $ 8
Jan 17, 2025 $ 44.85
+3.78%
$ 33.65 million $ 3
Jan 16, 2025 $ 43.15
+0.22%
$ 32.37 million $ 1
Jan 15, 2025 $ 42.64
+0.75%
$ 31.99 million $ 779
Jan 8, 2025 $ 40.72
-4.12%
$ 30.55 million $ 14
Jan 7, 2025 $ 42.84
-10.78%
$ 32.14 million $ 15
Jan 6, 2025 $ 47.71
+1.81%
$ 35.79 million $ 3
Jan 5, 2025 $ 46.65
+0.76%
$ 35 million $ 2