GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 38.58
-3.70%
$ 28.94 million $ 0
Dec 26, 2024 $ 43.51
-0.23%
$ -- $ 12
Dec 25, 2024 $ 43.73
-2.35%
$ 32.81 million $ 12
Dec 21, 2024 $ 41.78
-2.91%
$ -- $ 0
Dec 20, 2024 $ 43.07
+1.81%
$ 32.31 million $ 1
Dec 19, 2024 $ 46.52
-0.14%
$ -- $ 0
Dec 18, 2024 $ 46.7
-9.57%
$ 35.04 million $ 0
Dec 17, 2024 $ 51.09
-3.84%
$ 38.33 million $ 1
Dec 16, 2024 $ 53.89
-0.45%
$ 40.43 million $ 5
Dec 15, 2024 $ 53.73
-0.42%
$ -- $ 19
Dec 14, 2024 $ 54.01
-5.29%
$ 40.52 million $ 19
Dec 13, 2024 $ 55.53
-3.86%
$ 41.66 million $ 11
Dec 12, 2024 $ 57.05
+5.94%
$ 42.8 million $ 22
Dec 11, 2024 $ 51.35
+6.66%
$ 38.52 million $ 72
Dec 10, 2024 $ 48.33
-0.99%
$ 36.26 million $ 621
Dec 9, 2024 $ 48.51
-16.13%
$ 36.39 million $ 61
Dec 8, 2024 $ 57.82
+2.43%
$ 43.38 million $ 35
Dec 7, 2024 $ 56.68
-0.13%
$ 42.52 million $ 3
Dec 6, 2024 $ 56.82
+4.61%
$ 42.63 million $ 1,256
Dec 5, 2024 $ 54.84
-4.63%
$ 41.14 million $ 14
Dec 4, 2024 $ 108.66
+0.00%
$ -- $ 1,493
Dec 3, 2024 $ 109.8
+98.50%
$ 82.37 million $ 1,509
Dec 2, 2024 $ 55.12
+13.01%
$ 41.36 million $ 1,886
Dec 1, 2024 $ 49.19
+0.99%
$ 36.9 million $ 297
Nov 30, 2024 $ 48.86
+1.24%
$ 36.66 million $ 276
Nov 29, 2024 $ 48.27
+6.58%
$ 36.19 million $ 318
Nov 28, 2024 $ 45.52
-2.21%
$ 34.15 million $ 870
Nov 27, 2024 $ 46.69
+0.06%
$ 35.15 million $ 793
Nov 26, 2024 $ 46.07
+1.65%
$ 34.56 million $ 290
Nov 25, 2024 $ 44.97
-46.94%
$ 33.74 million $ 266
Nov 24, 2024 $ 85.11
+85.55%
$ 63.85 million $ 272
Nov 23, 2024 $ 44.95
-3.53%
$ 33.72 million $ 276
Nov 22, 2024 $ 46.3
+19.61%
$ 34.58 million $ 284
Nov 21, 2024 $ 38.55
-44.89%
$ 29.06 million $ 48
Nov 20, 2024 $ 70.38
-4.97%
$ 27.47 million $ 221
Nov 19, 2024 $ 74.46
+94.83%
$ 55.86 million $ 220
Nov 18, 2024 $ 38.14
+1.63%
$ 28.61 million $ 238
Nov 17, 2024 $ 37.61
+1.38%
$ 28.22 million $ 276
Nov 16, 2024 $ 74.92
+14.92%
$ 56.21 million $ 379
Nov 15, 2024 $ 65.59
+8.59%
$ 49.21 million $ 177
Nov 14, 2024 $ 59.96
-12.35%
$ 44.99 million $ 205
Nov 13, 2024 $ 68.57
+12.24%
$ 51.44 million $ 260
Nov 12, 2024 $ 61.28
+59.88%
$ 45.98 million $ 242
Nov 11, 2024 $ 38.15
-29.24%
$ 28.62 million $ 248
Nov 10, 2024 $ 53.49
+63.75%
$ 40.13 million $ 272
Nov 9, 2024 $ 32.87
+6.53%
$ 24.66 million $ 279
Nov 8, 2024 $ 30.86
-12.24%
$ 23.15 million $ 7
Nov 7, 2024 $ 34.6
+19.02%
$ 25.96 million $ 265
Nov 6, 2024 $ 29.01
+12.53%
$ 21.77 million $ 127
Nov 5, 2024 $ 25.76
+2.45%
$ 19.33 million $ 150