GoGoPool Liquid Staking Token Historical Data

GGAVAX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 7.69
-3.67%
$ -- $ 96
Jun 1 $ 7.84
-24.48%
$ 17.28 million $ 183
May 25 $ 10.47
-2.92%
$ -- $ 114
May 18 $ 10.96
+2.30%
$ 23.3 million $ 162
May 11 $ 11.19
-5.47%
$ 23.38 million $ 32
May 4 $ 11
+3.10%
$ -- $ 6
Apr 27 $ 10.65
-4.00%
$ 23.06 million $ 0
Apr 20 $ 11
+0.49%
$ 23.84 million $ 91
Apr 13 $ 11
+2.63%
$ -- $ 1,254
Apr 6 $ 11.16
+5.85%
$ -- $ 22,189
Mar 30 $ 10.46
+4.50%
$ 22.78 million $ 221,096
Mar 23 $ 10.19
-3.40%
$ 21.62 million $ 1,971
Mar 16 $ 10.51
-8.91%
$ 22.71 million $ 940
Mar 9 $ 11.54
+12.37%
$ 24.94 million $ 1,716
Mar 2 $ 10.36
-0.72%
$ 22.19 million $ 913
Feb 9 $ 10.58
+0.91%
$ -- $ 487,582
Feb 2 $ 10.66
-7.11%
$ 22.68 million $ 296,881
Jan 26 $ 11.71
-11.74%
$ 24.8 million $ 208,704
Jan 19 $ 14.02
-8.36%
$ 28.66 million $ 173,773
Jan 12 $ 15.86
+0.77%
$ 33.23 million $ 177,488
Jan 5 $ 15.84
-4.00%
$ 33.98 million $ 133,287
Dec 29 $ 16.11
+10.88%
$ 35.65 million $ 82,547
Dec 22 $ 14.46
+3.79%
$ 32.25 million $ 168,529
Dec 15 $ 13.97
-5.58%
$ 30.91 million $ 230,215
Dec 8 $ 15.24
-0.62%
$ 32.79 million $ 839,914
Dec 1 $ 15.3
-2.68%
$ 34.17 million $ 406,588
Nov 24 $ 16.5
+8.29%
$ 30.69 million $ 237,727
Nov 17 $ 15.18
-12.56%
$ 30.18 million $ 175,236
Nov 10 $ 17.85
-12.15%
$ 27.81 million $ 562,212
Nov 3 $ 19.97
-7.22%
$ 32.4 million $ 722,273
Oct 27 $ 21.33
-10.34%
$ 23.65 million $ 1.03 million
Oct 20 $ 22.45
-4.47%
$ 17.83 million $ 989,586
Oct 13 $ 23.04
-9.86%
$ 17.63 million $ 1.88 million
Oct 6 $ 24.49
-27.67%
$ 19.16 million $ 991,825
Sep 29 $ 34.25
+0.91%
$ 25.39 million $ 1.57 million
Sep 22 $ 32.68
-12.88%
$ 25.46 million $ 2.41 million
Sep 15 $ 37.88
+12.83%
$ 28.14 million $ 3.08 million
Sep 8 $ 33.92
+20.23%
$ 25.4 million $ 806,516
Sep 1 $ 27.7
+3.72%
$ 20.98 million $ 244,886
Aug 25 $ 26.86
-8.20%
$ 20.06 million $ 143,144
Aug 18 $ 29.39
+3.28%
$ 21.96 million $ 735,910
Aug 11 $ 28.46
+5.61%
$ 21.35 million $ 196,913
Aug 4 $ 27.52
+13.76%
$ 20.2 million $ 509,378
Jul 28 $ 23.65
-19.16%
$ 18.16 million $ 231,691
Jul 21 $ 28.22
-0.26%
$ 21.97 million $ 98,461
Jul 14 $ 27.58
+15.47%
$ 21.14 million $ 68,410
Jul 7 $ 23.28
+12.87%
$ 17.86 million $ 328,759
Jun 30 $ 20.21
-4.15%
$ 15.48 million $ 229,054
Jun 23 $ 20.26
+9.64%
$ 15.86 million $ 110,140
Jun 16 $ 18.64
-13.05%
$ 13.86 million $ 501,310
Download