Tokenize Everything Historical Data

TKEV Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₅508
+0.00%
$ -- $ 123
May 25, 6 AM $ 0.0₅507
+0.02%
$ -- $ 84
May 25, 5 AM $ 0.0₅506
-0.01%
$ -- $ 79
May 25, 1 AM $ 0.0₅506
+0.00%
$ -- $ 99
May 25, 12 AM $ 0.0₅505
-0.03%
$ -- $ 99
May 24, 11 PM $ 0.0₅505
+0.00%
$ -- $ 94
May 24, 10 PM $ 0.0₅503
+0.04%
$ -- $ 87
May 24, 9 PM $ 0.0₅503
-0.15%
$ -- $ 73
May 24, 2 PM $ 0.0₅506
-0.24%
$ -- $ 214
May 24, 2 AM $ 0.0₅506
+0.00%
$ -- $ 273
May 23, 10 PM $ 0.0₅508
+0.00%
$ -- $ 270
May 23, 9 PM $ 0.0₅509
+0.49%
$ -- $ 268
May 23, 8 PM $ 0.0₅507
+0.93%
$ -- $ 224
May 23, 6 PM $ 0.0₅501
+0.24%
$ -- $ 218
May 23, 3 PM $ 0.0₅5
+0.20%
$ -- $ 190
May 23, 2 PM $ 0.0₅498
+0.52%
$ -- $ 133
May 23, 1 PM $ 0.0₅496
+0.00%
$ -- $ 142
May 23, 8 AM $ 0.0₅497
-0.25%
$ -- $ 166
May 23, 7 AM $ 0.0₅5
-0.57%
$ -- $ 149
May 22, 8 PM $ 0.0₅504
+0.00%
$ -- $ 89
May 22, 7 PM $ 0.0₅505
-0.56%
$ -- $ 81
May 22, 6 PM $ 0.0₅508
-0.37%
$ -- $ 43
May 22, 2 PM $ 0.0₅509
-0.03%
$ -- $ 59
May 22, 8 AM $ 0.0₅508
+0.00%
$ -- $ 21
May 21, 5 PM $ 0.0₅5
+0.28%
$ -- $ 76
May 21, 4 PM $ 0.0₅492
+0.00%
$ -- $ 91
May 21, 12 PM $ 0.0₅5
+0.00%
$ -- $ 113
May 21, 11 AM $ 0.0₅494
+0.00%
$ -- $ 111
May 21, 10 AM $ 0.0₅49
-3.14%
$ -- $ 101
May 21, 9 AM $ 0.0₅506
+0.00%
$ -- $ 95
May 21, 8 AM $ 0.0₅506
+0.00%
$ -- $ 92
May 21, 7 AM $ 0.0₅477
+0.00%
$ -- $ 98
May 21, 2 AM $ 0.0₅491
+0.00%
$ -- $ 104
May 21, 1 AM $ 0.0₅496
-0.04%
$ -- $ 98
May 21, 12 AM $ 0.0₅507
+0.00%
$ -- $ 91
May 20, 5 PM $ 0.0₅508
+0.00%
$ -- $ 86
May 20, 4 PM $ 0.0₅508
+0.03%
$ -- $ 85
May 20, 3 PM $ 0.0₅507
+0.00%
$ -- $ 59
May 20, 2 PM $ 0.0₅509
+1.49%
$ -- $ 55
May 20, 12 PM $ 0.0₅499
+1.40%
$ -- $ 55
May 20, 11 AM $ 0.0₅492
+0.00%
$ -- $ 51
May 20, 7 AM $ 0.0₅502
+0.00%
$ -- $ 46
May 19, 2 PM $ 0.0₅497
+5.75%
$ -- $ 117
May 18, 10 PM $ 0.0₅533
+7.59%
$ -- $ 254
May 18, 9 PM $ 0.0₅496
+0.00%
$ -- $ 270
May 18, 8 PM $ 0.0₅502
+0.00%
$ -- $ 257
May 18, 7 PM $ 0.0₅501
-4.24%
$ -- $ 253
May 18, 4 PM $ 0.0₅517
+0.00%
$ -- $ 217
May 18, 3 PM $ 0.0₅503
+0.00%
$ -- $ 206
May 18, 2 PM $ 0.0₅498
-0.48%
$ -- $ 204