Just Four Characters Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000103
-3.28%
$ 103,423 $ 80
Dec 17, 2024 $ 0.000111
-7.46%
$ 111,006 $ 1,476
Dec 16, 2024 $ 0.00012
-26.33%
$ 120,153 $ 3,616
Dec 15, 2024 $ 0.000163
-0.83%
$ 162,730 $ 1,094
Dec 14, 2024 $ 0.000164
-2.94%
$ 163,999 $ 352
Dec 13, 2024 $ 0.000169
-5.42%
$ 168,600 $ 2,921
Dec 12, 2024 $ 0.000177
-1.98%
$ 177,449 $ 611
Dec 11, 2024 $ 0.000181
+4.29%
$ 181,369 $ 1,646
Dec 10, 2024 $ 0.000174
-19.59%
$ 173,903 $ 24,696
Dec 9, 2024 $ 0.000204
+33.10%
$ 204,487 $ 19,675
Dec 8, 2024 $ 0.000154
-9.43%
$ 153,575 $ 1,212
Dec 7, 2024 $ 0.00017
-9.02%
$ 169,880 $ 412
Dec 6, 2024 $ 0.000174
+13.10%
$ 174,244 $ 7,256
Dec 5, 2024 $ 0.000154
-2.80%
$ 154,283 $ 1,839
Dec 4, 2024 $ 0.000152
+0.00%
$ -- $ 2,224
Dec 3, 2024 $ 0.000155
+22.05%
$ 154,273 $ 2,224
Dec 2, 2024 $ 0.000127
-1.80%
$ 126,652 $ 1,213
Dec 1, 2024 $ 0.000129
+1.05%
$ 135,519 $ 2,276
Nov 30, 2024 $ 0.000128
-17.82%
$ 128,146 $ 2,280
Nov 29, 2024 $ 0.000157
-2.85%
$ 156,815 $ 445
Nov 28, 2024 $ 0.000161
-3.45%
$ 161,605 $ 1,024
Nov 27, 2024 $ 0.000168
+12.73%
$ 167,948 $ 3,642
Nov 26, 2024 $ 0.000149
-28.48%
$ 149,244 $ 5,754
Nov 25, 2024 $ 0.000209
-7.06%
$ 208,754 $ 21,396
Nov 24, 2024 $ 0.000225
+12.71%
$ 224,748 $ 11,410
Nov 23, 2024 $ 0.000199
+4.67%
$ 199,134 $ 3,875
Nov 22, 2024 $ 0.00019
-17.65%
$ 190,078 $ 3,038
Nov 21, 2024 $ 0.000225
+5.17%
$ 225,289 $ 7,784
Download