Just Four Characters Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₅467
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0₅479
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0₅716
+0.00%
$ -- $ 154
Feb 10, 2025 $ 0.0₅712
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.0₅732
+0.00%
$ -- $ 26
Feb 2, 2025 $ 0.0₅908
-1.24%
$ -- $ 24
Feb 1, 2025 $ 0.0₅916
-7.19%
$ 9,162 $ 145
Jan 31, 2025 $ 0.00001
+1.79%
$ 10,027 $ 0.1
Jan 30, 2025 $ 0.0₅99
+4.79%
$ 9,896 $ 1
Jan 29, 2025 $ 0.0₅949
+0.74%
$ 9,493 $ 0.1
Jan 28, 2025 $ 0.0₅933
-5.56%
$ 9,331 $ 31
Jan 27, 2025 $ 0.0₅981
-21.69%
$ 9,815 $ 716
Jan 26, 2025 $ 0.0000125
-3.43%
$ 12,535 $ 37
Jan 25, 2025 $ 0.0000133
+1.01%
$ 13,303 $ 152
Jan 24, 2025 $ 0.0000132
-2.84%
$ 13,204 $ 202
Jan 23, 2025 $ 0.0000136
+0.47%
$ 13,600 $ 78
Jan 22, 2025 $ 0.0000135
-0.04%
$ 13,521 $ 693
Jan 21, 2025 $ 0.0000172
+1.37%
$ 17,250 $ 4
Jan 20, 2025 $ 0.0000171
-9.21%
$ 17,120 $ 477
Jan 19, 2025 $ 0.0000189
-5.67%
$ 18,920 $ 112
Jan 18, 2025 $ 0.0000201
-8.19%
$ 20,111 $ 4
Jan 17, 2025 $ 0.0000219
+1.36%
$ 21,927 $ 288
Jan 16, 2025 $ 0.0000216
-23.42%
$ 21,574 $ 763
Jan 15, 2025 $ 0.0000282
-11.66%
$ 28,237 $ 1,023
Jan 13, 2025 $ 0.0000304
-6.93%
$ -- $ 0
Jan 12, 2025 $ 0.0000324
-1.26%
$ 32,421 $ 11
Jan 11, 2025 $ 0.0000329
+0.79%
$ 32,856 $ 56
Jan 10, 2025 $ 0.0000332
+2.45%
$ -- $ 0
Jan 9, 2025 $ 0.0000324
-3.69%
$ 32,401 $ 4
Jan 8, 2025 $ 0.0000337
-2.03%
$ 33,685 $ 10
Jan 7, 2025 $ 0.0000339
-7.35%
$ 33,889 $ 88
Jan 6, 2025 $ 0.0000366
-0.30%
$ 36,598 $ 18
Jan 5, 2025 $ 0.0000366
-6.91%
$ 36,646 $ 415
Jan 4, 2025 $ 0.0000392
-0.20%
$ 39,179 $ 3,945
Jan 3, 2025 $ 0.0000394
-25.79%
$ 39,373 $ 2,272
Jan 2, 2025 $ 0.0000616
-11.35%
$ 61,606 $ 3,166
Jan 1, 2025 $ 0.0000694
-4.03%
$ 69,422 $ 303
Dec 31, 2024 $ 0.0000721
-0.65%
$ 72,138 $ 10
Dec 30, 2024 $ 0.0000727
+1.51%
$ 72,736 $ 72
Dec 29, 2024 $ 0.0000713
-9.91%
$ 71,291 $ 958
Dec 28, 2024 $ 0.0000793
-0.97%
$ 79,279 $ 246
Dec 27, 2024 $ 0.0000798
-4.46%
$ 79,756 $ 330
Dec 26, 2024 $ 0.0000837
-5.36%
$ 83,656 $ 33
Dec 25, 2024 $ 0.0000881
-2.09%
$ 88,075 $ 215
Dec 24, 2024 $ 0.0000902
+2.09%
$ 90,180 $ 28
Dec 23, 2024 $ 0.0000888
+5.30%
$ 88,821 $ 56
Dec 22, 2024 $ 0.0000846
-1.77%
$ 84,583 $ 6
Dec 21, 2024 $ 0.000086
-4.69%
$ 85,959 $ 78
Dec 20, 2024 $ 0.0000905
-6.75%
$ 90,508 $ 200
Dec 19, 2024 $ 0.0000983
-5.23%
$ 98,274 $ 479
Download