Just Four Characters Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0₅467
+0.00%
$-- $0
Mar 14, 2025 $0.0₅479
+0.00%
$-- $0
Feb 21, 2025 $0.0₅716
+0.00%
$-- $154
Feb 10, 2025 $0.0₅712
+0.00%
$-- $7
Feb 3, 2025 $0.0₅732
+0.00%
$-- $26
Feb 2, 2025 $0.0₅908
-1.24%
$-- $24
Feb 1, 2025 $0.0₅916
-7.19%
$9,162 $145
Jan 31, 2025 $0.00001
+1.79%
$10,027 $0.1
Jan 30, 2025 $0.0₅99
+4.79%
$9,896 $1
Jan 29, 2025 $0.0₅949
+0.74%
$9,493 $0.1
Jan 28, 2025 $0.0₅933
-5.56%
$9,331 $31
Jan 27, 2025 $0.0₅981
-21.69%
$9,815 $716
Jan 26, 2025 $0.0000125
-3.43%
$12,535 $37
Jan 25, 2025 $0.0000133
+1.01%
$13,303 $152
Jan 24, 2025 $0.0000132
-2.84%
$13,204 $202
Jan 23, 2025 $0.0000136
+0.47%
$13,600 $78
Jan 22, 2025 $0.0000135
-0.04%
$13,521 $693
Jan 21, 2025 $0.0000172
+1.37%
$17,250 $4
Jan 20, 2025 $0.0000171
-9.21%
$17,120 $477
Jan 19, 2025 $0.0000189
-5.67%
$18,920 $112
Jan 18, 2025 $0.0000201
-8.19%
$20,111 $4
Jan 17, 2025 $0.0000219
+1.36%
$21,927 $288
Jan 16, 2025 $0.0000216
-23.42%
$21,574 $763
Jan 15, 2025 $0.0000282
-11.66%
$28,237 $1,023
Jan 13, 2025 $0.0000304
-6.93%
$-- $0
Jan 12, 2025 $0.0000324
-1.26%
$32,421 $11
Jan 11, 2025 $0.0000329
+0.79%
$32,856 $56
Jan 10, 2025 $0.0000332
+2.45%
$-- $0
Jan 9, 2025 $0.0000324
-3.69%
$32,401 $4
Jan 8, 2025 $0.0000337
-2.03%
$33,685 $10
Jan 7, 2025 $0.0000339
-7.35%
$33,889 $88
Jan 6, 2025 $0.0000366
-0.30%
$36,598 $18
Jan 5, 2025 $0.0000366
-6.91%
$36,646 $415
Jan 4, 2025 $0.0000392
-0.20%
$39,179 $3,945
Jan 3, 2025 $0.0000394
-25.79%
$39,373 $2,272
Jan 2, 2025 $0.0000616
-11.35%
$61,606 $3,166
Jan 1, 2025 $0.0000694
-4.03%
$69,422 $303
Dec 31, 2024 $0.0000721
-0.65%
$72,138 $10
Dec 30, 2024 $0.0000727
+1.51%
$72,736 $72
Dec 29, 2024 $0.0000713
-9.91%
$71,291 $958
Dec 28, 2024 $0.0000793
-0.97%
$79,279 $246
Dec 27, 2024 $0.0000798
-4.46%
$79,756 $330
Dec 26, 2024 $0.0000837
-5.36%
$83,656 $33
Dec 25, 2024 $0.0000881
-2.09%
$88,075 $215
Dec 24, 2024 $0.0000902
+2.09%
$90,180 $28
Dec 23, 2024 $0.0000888
+5.30%
$88,821 $56
Dec 22, 2024 $0.0000846
-1.77%
$84,583 $6
Dec 21, 2024 $0.000086
-4.69%
$85,959 $78
Dec 20, 2024 $0.0000905
-6.75%
$90,508 $200
Dec 19, 2024 $0.0000983
-5.23%
$98,274 $479
Download