Wesa Historical Data

WESA
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0₆94
-0.22%
$-- $0
Jul 11, 2024 $0.0₆943
+1.41%
$23 $0
Mar 14, 2024 $0.000554
-4.76%
$13,277 $0.001
Mar 13, 2024 $0.000584
+1.49%
$13,977 $0.001
Mar 9, 2024 $0.000438
+2.13%
$-- $5
Mar 8, 2024 $0.000429
+1.43%
$10,266 $5
Oct 13, 2023 $0.00412
+0.31%
$-- $4
Oct 12, 2023 $0.00409
+1.63%
$98,127 $4
Oct 10, 2023 $0.00442
+0.29%
$-- $5
Oct 9, 2023 $0.00442
-3.73%
$105,932 $5
Oct 8, 2023 $0.00458
-0.75%
$109,878 $5
Oct 7, 2023 $0.00462
-0.63%
$110,754 $5
Oct 6, 2023 $0.00464
+1.81%
$111,346 $5
Oct 5, 2023 $0.00456
-0.23%
$109,368 $5
Oct 4, 2023 $0.00453
-1.50%
$-- $5
Oct 3, 2023 $0.00459
-1.77%
$110,104 $5
Oct 2, 2023 $0.00467
-3.69%
$112,120 $5
Oct 1, 2023 $0.00485
-0.43%
$116,416 $5
Sep 30, 2023 $0.00488
+1.27%
$117,041 $5
Sep 29, 2023 $0.00482
+0.24%
$115,574 $5
Sep 28, 2023 $0.0048
+1.52%
$115,187 $5
Sep 27, 2023 $0.00473
+0.39%
$113,492 $5
Sep 26, 2023 $0.00471
-1.47%
$113,045 $5
Sep 25, 2023 $0.00478
+0.00%
$114,751 $5
Sep 24, 2023 $0.00521
-0.71%
$-- $5
Sep 23, 2023 $0.00524
+14.92%
$125,724 $5
Sep 22, 2023 $0.00456
+1.03%
$109,452 $5
Sep 21, 2023 $0.00451
-5.27%
$108,311 $5
Sep 20, 2023 $0.00476
+0.38%
$114,198 $5
Sep 19, 2023 $0.00475
+1.21%
$113,838 $5
Sep 18, 2023 $0.00469
+2.13%
$112,447 $5
Sep 17, 2023 $0.0046
-13.60%
$110,267 $5
Sep 16, 2023 $0.00531
+18.20%
$127,419 $4
Sep 15, 2023 $0.00449
+2.15%
$107,802 $5
Sep 14, 2023 $0.00439
+0.54%
$105,252 $5
Sep 13, 2023 $0.00436
+2.74%
$104,527 $5
Sep 12, 2023 $0.00424
-3.04%
$101,700 $5
Sep 11, 2023 $0.00436
-5.21%
$104,664 $5
Sep 10, 2023 $0.0046
-6.90%
$110,318 $5
Sep 9, 2023 $0.00494
+7.69%
$118,489 $5
Sep 8, 2023 $0.00458
+0.75%
$109,980 $5
Sep 7, 2023 $0.00454
+0.27%
$109,001 $5
Sep 6, 2023 $0.00453
+19.83%
$108,672 $5
Sep 5, 2023 $0.00378
+0.98%
$90,683 $5
Sep 4, 2023 $0.00374
+24.84%
$89,804 $5
Sep 3, 2023 $0.003
-0.23%
$72,030 $4
Sep 2, 2023 $0.00301
+0.71%
$72,161 $5
Sep 1, 2023 $0.00299
-1.73%
$71,705 $5
Aug 31, 2023 $0.00304
-92.11%
$72,969 $5
Aug 30, 2023 $0.0386
+253.36%
$925,203 $4
Download