Wesa Historical Data

WESA
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₆94
+1.11%
$ -- $ 0.01
Mar 2024 $ 0.000554
+31.17%
$ -- $ 10
Oct 2023 $ 0.00412
-15.51%
$ -- $ 57
Sep 2023 $ 0.00488
+60.40%
$ 116,923 $ 151
Aug 2023 $ 0.00304
+58.22%
$ 72,966 $ 270
Jul 2023 $ 0.00192
+98.37%
$ 46,160 $ 560
Jun 2023 $ 0.00097
-68.35%
$ 23,278 $ 183
May 2023 $ 0.00312
+1,008.00%
$ -- $ 97
Apr 2023 $ 0.00295
-45.42%
$ -- $ 41
Feb 2023 $ 0.00571
+13.15%
$ -- $ 3
Jan 2023 $ 0.00035
+0.10%
$ -- $ 6
Dec 2022 $ 0.00575
-4.26%
$ -- $ 166
Nov 2022 $ 0.00604
-52.94%
$ -- $ 127
Oct 2022 $ 0.0128
+1,872.58%
$ 308,304 $ 473
Sep 2022 $ 0.00126
-21.98%
$ 30,083 $ 368
Aug 2022 $ 0.00161
-24.96%
$ 38,221 $ 1,491
Jul 2022 $ 0.00216
+84.37%
$ 50,878 $ 280
Jun 2022 $ 0.00129
+5,036.51%
$ 30,329 $ 51
May 2022 $ 0.00502
-11.18%
$ 118,249 $ 309
Apr 2022 $ 0.00573
-7.11%
$ 135,189 $ 311
Mar 2022 $ 0.00619
+108.07%
$ 145,885 $ 1,680
Feb 2022 $ 0.00297
+55.35%
$ 70,106 $ 1,512
Jan 2022 $ 0.00444
+29.84%
$ 104,824 $ 1,098
Dec 2021 $ 0.00343
+15.51%
$ 80,782 $ 3,781
Nov 2021 $ 0.00297
-69.51%
$ 69,938 $ 5,603
Oct 2021 $ 0.00973
+134.01%
$ 229,431 $ 21,585
Sep 2021 $ 0.00415
+64.59%
$ 97,709 $ 7,375
Aug 2021 $ 0.00252
-16.77%
$ 59,448 $ 5,211
Jul 2021 $ 0.0032
-3.21%
$ 75,336 $ 15,576
Jun 2021 $ 0.0033
-99.74%
$ 77,646 $ 54,082
May 2021 $ 0.947
-98.76%
$ 48,703 $ 270,084
Apr 2021 $ 76.49
-19.71%
$ 10.34 million $ 642,912
Mar 2021 $ 94.88
-28.96%
$ 12.82 million $ 556,118
Feb 2021 $ 133.52
+14.60%
$ 18.05 million $ 1.05 million
Jan 2021 $ 141.4
-45.77%
$ 19.17 million $ 798,127
Dec 2020 $ 260.9
+53.92%
$ 34.91 million $ 968,333
Nov 2020 $ 155.62
+65.91%
$ 21.06 million $ 344,751
Oct 2020 $ 93.8
+189.26%
$ 12.82 million $ 393,269
Sep 2020 $ 32.44
+25.66%
$ 1.14 million $ 194,532
Aug 2020 $ 25.82
+54.85%
$ 899,680 $ 128,680
Jul 2020 $ 16.67
+27.92%
$ 61,195 $ 47,523
Download