Wesa Historical Data

WESA
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.0₆94
+1.11%
$-- $0.01
Mar 2024 $0.000554
+31.17%
$-- $10
Oct 2023 $0.00412
-15.51%
$-- $57
Sep 2023 $0.00488
+60.40%
$116,923 $151
Aug 2023 $0.00304
+58.22%
$72,966 $270
Jul 2023 $0.00192
+98.37%
$46,160 $560
Jun 2023 $0.00097
-68.35%
$23,278 $183
May 2023 $0.00312
+1.01K%
$-- $97
Apr 2023 $0.00295
-45.42%
$-- $41
Feb 2023 $0.00571
+13.15%
$-- $3
Jan 2023 $0.00035
+0.10%
$-- $6
Dec 2022 $0.00575
-4.26%
$-- $166
Nov 2022 $0.00604
-52.94%
$-- $127
Oct 2022 $0.0128
+1.87K%
$308,304 $473
Sep 2022 $0.00126
-21.98%
$30,083 $368
Aug 2022 $0.00161
-24.96%
$38,221 $1,491
Jul 2022 $0.00216
+84.37%
$50,878 $280
Jun 2022 $0.00129
+5.04K%
$30,329 $51
May 2022 $0.00502
-11.18%
$118,249 $309
Apr 2022 $0.00573
-7.11%
$135,189 $311
Mar 2022 $0.00619
+108.07%
$145,885 $1,680
Feb 2022 $0.00297
+55.35%
$70,106 $1,512
Jan 2022 $0.00444
+29.84%
$104,824 $1,098
Dec 2021 $0.00343
+15.51%
$80,782 $3,781
Nov 2021 $0.00297
-69.51%
$69,938 $5,603
Oct 2021 $0.00973
+134.01%
$229,431 $21,585
Sep 2021 $0.00415
+64.59%
$97,709 $7,375
Aug 2021 $0.00252
-16.77%
$59,448 $5,211
Jul 2021 $0.0032
-3.21%
$75,336 $15,576
Jun 2021 $0.0033
-99.74%
$77,646 $54,082
May 2021 $0.947
-98.76%
$48,703 $270,084
Apr 2021 $76.49
-19.71%
$10.34 million $642,912
Mar 2021 $94.88
-28.96%
$12.82 million $556,118
Feb 2021 $133.52
+14.60%
$18.05 million $1.05 million
Jan 2021 $141.4
-45.77%
$19.17 million $798,127
Dec 2020 $260.9
+53.92%
$34.91 million $968,333
Nov 2020 $155.62
+65.91%
$21.06 million $344,751
Oct 2020 $93.8
+189.26%
$12.82 million $393,269
Sep 2020 $32.44
+25.66%
$1.14 million $194,532
Aug 2020 $25.82
+54.85%
$899,680 $128,680
Jul 2020 $16.67
+27.92%
$61,195 $47,523
Download