Wesa Historical Data

WESA
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₆94
+1.11%
$ -- $ 0.01
Mar 11 $ 0.000554
-3.59%
$ -- $ 0
Mar 4 $ 0.000438
+3.57%
$ -- $ 10
Oct 9 $ 0.00412
-10.22%
$ -- $ 17
Oct 2 $ 0.00458
-5.61%
$ 109,878 $ 35
Sep 25 $ 0.00485
+1.45%
$ 116,416 $ 35
Sep 18 $ 0.00524
+14.19%
$ -- $ 31
Sep 11 $ 0.00531
+15.40%
$ 110,267 $ 30
Sep 4 $ 0.00494
+64.71%
$ 110,318 $ 30
Aug 28 $ 0.003
-41.25%
$ 72,030 $ 33
Aug 21 $ 0.0051
+171.13%
$ 122,546 $ 122
Aug 14 $ 0.00188
-9.98%
$ 45,021 $ 47
Aug 7 $ 0.00195
+3.25%
$ 50,197 $ 36
Jul 31 $ 0.00189
-4.98%
$ 45,304 $ 37
Jul 24 $ 0.00199
-29.29%
$ 47,646 $ 34
Jul 17 $ 0.00281
+1.20%
$ 67,487 $ 169
Jul 10 $ 0.00278
-2.24%
$ 66,772 $ 310
Jul 3 $ 0.00284
+212.89%
$ 68,226 $ 35
Jun 26 $ 0.000909
-91.60%
$ 21,809 $ 50
Jun 19 $ 0.0017
-28.67%
$ 259,540 $ 36
Jun 12 $ 0.00247
-95.88%
$ 57,326 $ 39
Jun 5 $ 0.0599
+1,807.51%
$ 1.44 million $ 32
May 29 $ 0.00314
-3.23%
$ 75,391 $ 41
May 22 $ 0.00331
+10.48%
$ -- $ 36
May 15 $ 0.00308
+98.66%
$ 71,967 $ 31
May 8 $ 0.000243
-13.49%
$ -- $ 3
May 1 $ 0.00028
-0.41%
$ 6,722 $ 1
Apr 17 $ 0.00295
-21.11%
$ -- $ 22
Apr 10 $ 0.00407
-5.83%
$ 89,644 $ 9
Mar 27 $ 0.00539
-0.07%
$ -- $ 5
Feb 13 $ 0.00571
+13.15%
$ -- $ 3
Jan 2 $ 0.00035
+0.10%
$ -- $ 6
Dec 12 $ 0.00575
-4.61%
$ -- $ 150
Dec 5 $ 0.00588
-2.07%
$ -- $ 15
Nov 14 $ 0.00604
-0.50%
$ -- $ 13
Nov 7 $ 0.0119
-1.89%
$ -- $ 63
Oct 31 $ 0.0153
+1,581.30%
$ -- $ 72
Oct 24 $ 0.000909
-85.57%
$ 21,811 $ 98
Oct 17 $ 0.0227
+437.23%
$ -- $ 245
Oct 10 $ 0.00422
+267.67%
$ 101,108 $ 18
Oct 3 $ 0.00124
+91.13%
$ -- $ 91
Sep 26 $ 0.00126
-75.50%
$ -- $ 12
Sep 19 $ 0.00128
-95.49%
$ 122,788 $ 108
Sep 12 $ 0.0285
-6.34%
$ -- $ 53
Sep 5 $ 0.000989
-70.02%
$ -- $ 146
Aug 29 $ 0.0011
+35.56%
$ 25,934 $ 48
Aug 22 $ 0.00471
+313.12%
$ 111,396 $ 545
Aug 15 $ 0.00114
-66.77%
$ 26,913 $ 75
Aug 8 $ 0.00343
+57.84%
$ 80,854 $ 727
Aug 1 $ 0.00217
+0.95%
$ 51,195 $ 142
Download