Wesa Historical Data

WESA
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0₆94
+1.11%
$-- $0.01
Mar 11 $0.000554
-3.59%
$-- $0
Mar 4 $0.000438
+3.57%
$-- $10
Oct 9 $0.00412
-10.22%
$-- $17
Oct 2 $0.00458
-5.61%
$109,878 $35
Sep 25 $0.00485
+1.45%
$116,416 $35
Sep 18 $0.00524
+14.19%
$-- $31
Sep 11 $0.00531
+15.40%
$110,267 $30
Sep 4 $0.00494
+64.71%
$110,318 $30
Aug 28 $0.003
-41.25%
$72,030 $33
Aug 21 $0.0051
+171.13%
$122,546 $122
Aug 14 $0.00188
-9.98%
$45,021 $47
Aug 7 $0.00195
+3.25%
$50,197 $36
Jul 31 $0.00189
-4.98%
$45,304 $37
Jul 24 $0.00199
-29.29%
$47,646 $34
Jul 17 $0.00281
+1.20%
$67,487 $169
Jul 10 $0.00278
-2.24%
$66,772 $310
Jul 3 $0.00284
+212.89%
$68,226 $35
Jun 26 $0.000909
-91.60%
$21,809 $50
Jun 19 $0.0017
-28.67%
$259,540 $36
Jun 12 $0.00247
-95.88%
$57,326 $39
Jun 5 $0.0599
+1.81K%
$1.44 million $32
May 29 $0.00314
-3.23%
$75,391 $41
May 22 $0.00331
+10.48%
$-- $36
May 15 $0.00308
+98.66%
$71,967 $31
May 8 $0.000243
-13.49%
$-- $3
May 1 $0.00028
-0.41%
$6,722 $1
Apr 17 $0.00295
-21.11%
$-- $22
Apr 10 $0.00407
-5.83%
$89,644 $9
Mar 27 $0.00539
-0.07%
$-- $5
Feb 13 $0.00571
+13.15%
$-- $3
Jan 2 $0.00035
+0.10%
$-- $6
Dec 12 $0.00575
-4.61%
$-- $150
Dec 5 $0.00588
-2.07%
$-- $15
Nov 14 $0.00604
-0.50%
$-- $13
Nov 7 $0.0119
-1.89%
$-- $63
Oct 31 $0.0153
+1.58K%
$-- $72
Oct 24 $0.000909
-85.57%
$21,811 $98
Oct 17 $0.0227
+437.23%
$-- $245
Oct 10 $0.00422
+267.67%
$101,108 $18
Oct 3 $0.00124
+91.13%
$-- $91
Sep 26 $0.00126
-75.50%
$-- $12
Sep 19 $0.00128
-95.49%
$122,788 $108
Sep 12 $0.0285
-6.34%
$-- $53
Sep 5 $0.000989
-70.02%
$-- $146
Aug 29 $0.0011
+35.56%
$25,934 $48
Aug 22 $0.00471
+313.12%
$111,396 $545
Aug 15 $0.00114
-66.77%
$26,913 $75
Aug 8 $0.00343
+57.84%
$80,854 $727
Aug 1 $0.00217
+0.95%
$51,195 $142
Download