Wesa Historical Data

WESA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.00544
-21.17%
$ 128,384 $ 479
Nov 3, 2021 $ 0.0069
+13.46%
$ 162,769 $ 431
Nov 2, 2021 $ 0.00608
+15.47%
$ 143,461 $ 187
Nov 1, 2021 $ 0.00527
-45.84%
$ 124,231 $ 496
Oct 31, 2021 $ 0.00973
+20.06%
$ 229,431 $ 237
Oct 30, 2021 $ 0.00811
-18.79%
$ 191,224 $ 394
Oct 29, 2021 $ 0.00997
+31.48%
$ 235,244 $ 586
Oct 28, 2021 $ 0.00758
+45.00%
$ 178,834 $ 244
Oct 27, 2021 $ 0.00523
-41.77%
$ 123,253 $ 892
Oct 26, 2021 $ 0.00897
-11.03%
$ 211,580 $ 2,005
Oct 25, 2021 $ 0.0101
+2.28%
$ 237,764 $ 715
Oct 24, 2021 $ 0.00985
+2.03%
$ 232,380 $ 817
Oct 23, 2021 $ 0.00966
-1.65%
$ 227,369 $ 1,234
Oct 22, 2021 $ 0.00982
+1.03%
$ 231,152 $ 854
Oct 21, 2021 $ 0.00973
+16.84%
$ 229,054 $ 1,506
Oct 20, 2021 $ 0.00833
+16.70%
$ 196,095 $ 1,018
Oct 19, 2021 $ 0.00714
+28.38%
$ 168,121 $ 914
Oct 18, 2021 $ 0.00556
+8.46%
$ 130,998 $ 1,076
Oct 17, 2021 $ 0.00513
-13.16%
$ 120,724 $ 480
Oct 16, 2021 $ 0.00591
+1.57%
$ 139,061 $ 266
Oct 15, 2021 $ 0.00582
-1.07%
$ 136,940 $ 1,081
Oct 14, 2021 $ 0.00588
+10.56%
$ 138,461 $ 219
Oct 13, 2021 $ 0.00532
+0.86%
$ 125,243 $ 182
Oct 12, 2021 $ 0.00528
-1.48%
$ 124,335 $ 561
Oct 11, 2021 $ 0.00535
+6.54%
$ 126,066 $ 587
Oct 10, 2021 $ 0.00503
-0.07%
$ 118,318 $ 106
Oct 9, 2021 $ 0.00503
+7.13%
$ 118,367 $ 2,162
Oct 8, 2021 $ 0.00469
+0.95%
$ 110,453 $ 201
Oct 7, 2021 $ 0.00464
+5.84%
$ 109,350 $ 381
Oct 6, 2021 $ 0.00439
-20.85%
$ 103,338 $ 891
Oct 5, 2021 $ 0.00555
+4.66%
$ 130,709 $ 1,098
Oct 4, 2021 $ 0.00531
+14.83%
$ 125,005 $ 279
Oct 3, 2021 $ 0.00462
+23.27%
$ 108,859 $ 131
Oct 2, 2021 $ 0.00375
-32.58%
$ 88,282 $ 238
Oct 1, 2021 $ 0.00556
+33.70%
$ 130,850 $ 230
Sep 30, 2021 $ 0.00415
-14.31%
$ 97,709 $ 103
Sep 29, 2021 $ 0.00484
-10.10%
$ 113,964 $ 465
Sep 28, 2021 $ 0.00539
-15.27%
$ 126,780 $ 561
Sep 27, 2021 $ 0.00637
+3.94%
$ 149,878 $ 803
Sep 26, 2021 $ 0.00612
+127.96%
$ 143,992 $ 840
Sep 25, 2021 $ 0.00269
+22.84%
$ 63,227 $ 618
Sep 24, 2021 $ 0.00218
+4.94%
$ 51,442 $ 44
Sep 23, 2021 $ 0.00208
+4.20%
$ 48,987 $ 572
Sep 22, 2021 $ 0.002
-9.65%
$ 47,011 $ 76
Sep 21, 2021 $ 0.00221
+0.01%
$ 52,037 $ 51
Sep 20, 2021 $ 0.00221
+5.53%
$ 52,063 $ 165
Sep 19, 2021 $ 0.0021
-25.09%
$ 49,356 $ 110
Sep 18, 2021 $ 0.0028
+0.60%
$ 65,810 $ 134
Sep 17, 2021 $ 0.00278
+14.55%
$ 65,352 $ 433
Sep 16, 2021 $ 0.00242
-4.08%
$ 56,951 $ 200