Wesa Historical Data

WESA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 33.01
+9.27%
$ 1.16 million $ 3,267
Sep 23, 2020 $ 30.21
-3.75%
$ 1.06 million $ 2,413
Sep 22, 2020 $ 31.38
+0.39%
$ 1.1 million $ 4,987
Sep 21, 2020 $ 31.25
-4.46%
$ 1.1 million $ 3,018
Sep 20, 2020 $ 32.71
+6.15%
$ 1.15 million $ 2,495
Sep 19, 2020 $ 30.82
+0.58%
$ 1.08 million $ 1,845
Sep 18, 2020 $ 30.61
-5.88%
$ 1.08 million $ 2,484
Sep 17, 2020 $ 32.51
+2.08%
$ 1.15 million $ 9,407
Sep 16, 2020 $ 31.87
+1.28%
$ 1.12 million $ 3,053
Sep 15, 2020 $ 31.47
-0.93%
$ 1.11 million $ 4,226
Sep 14, 2020 $ 31.76
+24.98%
$ 1.11 million $ 4,262
Sep 13, 2020 $ 30.73
-0.40%
$ 1.08 million $ 7,536
Sep 12, 2020 $ 30.86
-0.50%
$ 1.09 million $ 3,883
Sep 11, 2020 $ 31.01
+2.00%
$ 1.1 million $ 4,608
Sep 10, 2020 $ 30.41
-2.48%
$ 1.08 million $ 10,517
Sep 9, 2020 $ 31.18
+5.07%
$ 1.11 million $ 1,844
Sep 8, 2020 $ 29.67
-2.51%
$ 1.05 million $ 8,889
Sep 7, 2020 $ 30.41
+4.79%
$ 1.07 million $ 6,766
Sep 6, 2020 $ 29.02
-3.52%
$ 1.02 million $ 6,540
Sep 5, 2020 $ 30.02
-1.69%
$ 1.06 million $ 20,044
Sep 4, 2020 $ 30.55
+21.03%
$ 1.07 million $ 7,603
Sep 3, 2020 $ 25.28
-12.70%
$ 889,557 $ 8,955
Sep 2, 2020 $ 28.97
-2.60%
$ 1.02 million $ 10,676
Sep 1, 2020 $ 29.74
+15.22%
$ 1.04 million $ 8,051
Aug 31, 2020 $ 25.82
+0.26%
$ 901,153 $ 3,329
Aug 30, 2020 $ 25.74
+1.02%
$ 898,663 $ 1,605
Aug 29, 2020 $ 25.49
-0.35%
$ 635,916 $ 2,973
Aug 28, 2020 $ 25.58
+2.48%
$ 638,223 $ 1,851
Aug 27, 2020 $ 24.96
-1.31%
$ 621,838 $ 1,623
Aug 26, 2020 $ 25.29
+1.19%
$ 629,403 $ 3,125
Aug 25, 2020 $ 25.01
-4.00%
$ 623,189 $ 1,986
Aug 24, 2020 $ 26.06
-0.04%
$ 648,523 $ 2,975
Aug 23, 2020 $ 26.08
+5.60%
$ 647,718 $ 4,476
Aug 22, 2020 $ 24.69
+7.76%
$ 612,723 $ 6,409
Aug 21, 2020 $ 22.92
-3.26%
$ 569,451 $ 2,948
Aug 20, 2020 $ 23.69
+1.52%
$ 588,867 $ 4,343
Aug 19, 2020 $ 23.33
+0.83%
$ 579,217 $ 3,301
Aug 18, 2020 $ 23.14
+5.20%
$ 573,470 $ 4,282
Aug 17, 2020 $ 22.01
+14.39%
$ 545,937 $ 3,723
Aug 16, 2020 $ 19.24
+2.82%
$ 478,037 $ 862
Aug 15, 2020 $ 18.71
+0.61%
$ 468,201 $ 2,988
Aug 14, 2020 $ 18.6
-2.20%
$ 370,453 $ 4,153
Aug 13, 2020 $ 18.97
+4.29%
$ 381,778 $ 2,665
Aug 12, 2020 $ 18.19
+295.29%
$ 348,841 $ 13,931
Aug 11, 2020 $ 4.6
-75.29%
$ 88,551 $ 4,648
Aug 10, 2020 $ 18.62
+0.38%
$ 170,214 $ 5,659
Aug 9, 2020 $ 18.54
+0.54%
$ 168,132 $ 3,137
Aug 8, 2020 $ 18.41
-1.52%
$ 168,458 $ 6,406
Aug 7, 2020 $ 18.69
+1.91%
$ 76,763 $ 4,976
Aug 6, 2020 $ 18.44
-0.40%
$ 69,984 $ 6,797