Wesa Historical Data

WESA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 18.52
+5.94%
$ 72,120 $ 5,484
Aug 4, 2020 $ 17.48
-3.50%
$ 65,794 $ 5,032
Aug 3, 2020 $ 18.13
+3.21%
$ 65,466 $ 7,597
Aug 2, 2020 $ 17.56
-4.69%
$ 62,282 $ 3,727
Aug 1, 2020 $ 18.42
+10.47%
$ 67,609 $ 1,670
Jul 31, 2020 $ 16.67
+2.72%
$ 60,784 $ 4,019
Jul 30, 2020 $ 16.24
-2.12%
$ 51,343 $ 4,639
Jul 29, 2020 $ 16.58
+3.37%
$ 53,525 $ 1,290
Jul 28, 2020 $ 16.04
-1.85%
$ 52,636 $ 3,296
Jul 27, 2020 $ 16.33
+9.33%
$ 53,733 $ 3,563
Jul 26, 2020 $ 14.93
+2.67%
$ 50,095 $ 1,284
Jul 25, 2020 $ 14.54
+3.15%
$ 49,099 $ 1,515
Jul 24, 2020 $ 14.08
+0.06%
$ 44,686 $ 2,097
Jul 23, 2020 $ 14.07
-3.11%
$ 44,859 $ 1,804
Jul 22, 2020 $ 14.52
+1.22%
$ 46,010 $ 1,813
Jul 21, 2020 $ 14.34
+3.44%
$ 43,065 $ 1,820
Jul 20, 2020 $ 13.87
+2.06%
$ 40,635 $ 3,159
Jul 19, 2020 $ 13.59
-2.34%
$ 40,184 $ 1,859
Jul 18, 2020 $ 13.92
-2.05%
$ 39,450 $ 1,108
Jul 17, 2020 $ 14.21
+4.65%
$ 40,786 $ 386
Jul 16, 2020 $ 13.58
-1.95%
$ 39,001 $ 946
Jul 15, 2020 $ 13.86
+2.91%
$ 39,829 $ 2,786
Jul 14, 2020 $ 13.47
-1.25%
$ 39,201 $ 1,247
Jul 13, 2020 $ 13.64
-0.40%
$ 41,050 $ 721
Jul 12, 2020 $ 13.69
+6.43%
$ 40,707 $ 4,529
Jul 11, 2020 $ 12.86
-0.17%
$ 38,165 $ 2,129
Jul 10, 2020 $ 12.89
-1.13%
$ -- $ 1,514
Download