Wesa Historical Data

WESA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0109
+7,028.16%
$ 261,615 $ 5
Aug 28, 2023 $ 0.00606
+18.51%
$ 145,306 $ 5
Aug 27, 2023 $ 0.00511
+0.19%
$ 122,546 $ 5
Aug 26, 2023 $ 0.0051
-95.07%
$ 122,247 $ 5
Aug 25, 2023 $ 0.0663
+980.20%
$ 1.59 million $ 80
Aug 24, 2023 $ 0.00614
+41.24%
$ 147,298 $ 5
Aug 23, 2023 $ 0.00434
+13.24%
$ 104,197 $ 14
Aug 22, 2023 $ 0.00383
-3.55%
$ 91,908 $ 9
Aug 21, 2023 $ 0.00397
+111.25%
$ 95,246 $ 9
Aug 20, 2023 $ 0.00188
-0.43%
$ 45,021 $ 5
Aug 19, 2023 $ 0.00188
+13.39%
$ 45,176 $ 5
Aug 18, 2023 $ 0.00166
+1.35%
$ 39,886 $ 5
Aug 17, 2023 $ 0.00386
-12.68%
$ 92,540 $ 9
Aug 16, 2023 $ 0.00442
-5.78%
$ 106,021 $ 7
Aug 15, 2023 $ 0.00469
+123.97%
$ 112,491 $ 15
Aug 14, 2023 $ 0.00209
+0.11%
$ 50,245 $ 5
Aug 13, 2023 $ 0.00209
+7.24%
$ 50,197 $ 4
Aug 12, 2023 $ 0.00195
+1.51%
$ 46,785 $ 5
Aug 11, 2023 $ 0.00192
-0.08%
$ 46,101 $ 5
Aug 10, 2023 $ 0.00191
-0.72%
$ -- $ 10
Aug 9, 2023 $ 0.00193
+0.41%
$ 46,232 $ 5
Aug 8, 2023 $ 0.00192
+1.93%
$ 46,044 $ 5
Aug 7, 2023 $ 0.00188
-0.33%
$ 45,168 $ 5
Aug 6, 2023 $ 0.00189
+0.22%
$ 45,304 $ 6
Aug 5, 2023 $ 0.00188
+1.64%
$ 45,186 $ 5
Aug 4, 2023 $ 0.00185
-0.94%
$ 44,464 $ 5
Aug 3, 2023 $ 0.00187
-1.49%
$ 44,934 $ 5
Aug 2, 2023 $ 0.0019
-1.03%
$ 45,667 $ 5
Aug 1, 2023 $ 0.00192
-0.06%
$ 46,098 $ 6
Jul 31, 2023 $ 0.00192
-3.19%
$ 46,160 $ 6
Jul 30, 2023 $ 0.00199
-33.42%
$ 47,646 $ 6
Jul 29, 2023 $ 0.003
+926.62%
$ 71,882 $ 3
Jul 28, 2023 $ 0.00251
+0.63%
$ 60,276 $ 5
Jul 27, 2023 $ 0.0025
+0.00%
$ 59,874 $ 5
Jul 26, 2023 $ 0.0025
-7.10%
$ 59,868 $ 5
Jul 25, 2023 $ 0.00269
+0.90%
$ 64,492 $ 6
Jul 24, 2023 $ 0.00267
-5.06%
$ 63,976 $ 5
Jul 23, 2023 $ 0.00281
-1.12%
$ 67,487 $ 5
Jul 22, 2023 $ 0.00284
-79.45%
$ 68,053 $ 5
Jul 21, 2023 $ 0.0138
+406.97%
$ 331,209 $ 138
Jul 20, 2023 $ 0.00272
+0.16%
$ 65,298 $ 5
Jul 19, 2023 $ 0.00272
+0.01%
$ 65,227 $ 5
Jul 18, 2023 $ 0.00272
-3.76%
$ 65,188 $ 5
Jul 17, 2023 $ 0.00282
+1.55%
$ 67,717 $ 5
Jul 16, 2023 $ 0.00278
+0.30%
$ 66,772 $ 5
Jul 15, 2023 $ 0.00277
-76.48%
$ 66,568 $ 5
Jul 14, 2023 $ 0.0118
+3.43%
$ 283,087 $ 105
Jul 13, 2023 $ 0.0113
+296.82%
$ 271,381 $ 180
Jul 12, 2023 $ 0.00285
-3.12%
$ 68,290 $ 5
Jul 11, 2023 $ 0.00294
-3.52%
$ 70,440 $ 5