Wesa Historical Data

WESA Page 2
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0109
+7.03K%
$261,615 $5
Aug 28, 2023 $0.00606
+18.51%
$145,306 $5
Aug 27, 2023 $0.00511
+0.19%
$122,546 $5
Aug 26, 2023 $0.0051
-95.07%
$122,247 $5
Aug 25, 2023 $0.0663
+980.20%
$1.59 million $80
Aug 24, 2023 $0.00614
+41.24%
$147,298 $5
Aug 23, 2023 $0.00434
+13.24%
$104,197 $14
Aug 22, 2023 $0.00383
-3.55%
$91,908 $9
Aug 21, 2023 $0.00397
+111.25%
$95,246 $9
Aug 20, 2023 $0.00188
-0.43%
$45,021 $5
Aug 19, 2023 $0.00188
+13.39%
$45,176 $5
Aug 18, 2023 $0.00166
+1.35%
$39,886 $5
Aug 17, 2023 $0.00386
-12.68%
$92,540 $9
Aug 16, 2023 $0.00442
-5.78%
$106,021 $7
Aug 15, 2023 $0.00469
+123.97%
$112,491 $15
Aug 14, 2023 $0.00209
+0.11%
$50,245 $5
Aug 13, 2023 $0.00209
+7.24%
$50,197 $4
Aug 12, 2023 $0.00195
+1.51%
$46,785 $5
Aug 11, 2023 $0.00192
-0.08%
$46,101 $5
Aug 10, 2023 $0.00191
-0.72%
$-- $10
Aug 9, 2023 $0.00193
+0.41%
$46,232 $5
Aug 8, 2023 $0.00192
+1.93%
$46,044 $5
Aug 7, 2023 $0.00188
-0.33%
$45,168 $5
Aug 6, 2023 $0.00189
+0.22%
$45,304 $6
Aug 5, 2023 $0.00188
+1.64%
$45,186 $5
Aug 4, 2023 $0.00185
-0.94%
$44,464 $5
Aug 3, 2023 $0.00187
-1.49%
$44,934 $5
Aug 2, 2023 $0.0019
-1.03%
$45,667 $5
Aug 1, 2023 $0.00192
-0.06%
$46,098 $6
Jul 31, 2023 $0.00192
-3.19%
$46,160 $6
Jul 30, 2023 $0.00199
-33.42%
$47,646 $6
Jul 29, 2023 $0.003
+926.62%
$71,882 $3
Jul 28, 2023 $0.00251
+0.63%
$60,276 $5
Jul 27, 2023 $0.0025
+0.00%
$59,874 $5
Jul 26, 2023 $0.0025
-7.10%
$59,868 $5
Jul 25, 2023 $0.00269
+0.90%
$64,492 $6
Jul 24, 2023 $0.00267
-5.06%
$63,976 $5
Jul 23, 2023 $0.00281
-1.12%
$67,487 $5
Jul 22, 2023 $0.00284
-79.45%
$68,053 $5
Jul 21, 2023 $0.0138
+406.97%
$331,209 $138
Jul 20, 2023 $0.00272
+0.16%
$65,298 $5
Jul 19, 2023 $0.00272
+0.01%
$65,227 $5
Jul 18, 2023 $0.00272
-3.76%
$65,188 $5
Jul 17, 2023 $0.00282
+1.55%
$67,717 $5
Jul 16, 2023 $0.00278
+0.30%
$66,772 $5
Jul 15, 2023 $0.00277
-76.48%
$66,568 $5
Jul 14, 2023 $0.0118
+3.43%
$283,087 $105
Jul 13, 2023 $0.0113
+296.82%
$271,381 $180
Jul 12, 2023 $0.00285
-3.12%
$68,290 $5
Jul 11, 2023 $0.00294
-3.52%
$70,440 $5