Wesa Historical Data

WESA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.00305
+6.98%
$73,068 $5
Jul 9, 2023 $0.00284
-5.19%
$68,226 $5
Jul 8, 2023 $0.003
+12.17%
$72,076 $5
Jul 7, 2023 $0.00268
-2.20%
$64,283 $5
Jul 6, 2023 $0.00275
-4.70%
$65,974 $5
Jul 5, 2023 $0.00288
+6.00%
$69,134 $5
Jul 4, 2023 $0.00272
+194.96%
$65,275 $6
Jul 3, 2023 $0.000919
+1.07%
$22,042 $5
Jul 2, 2023 $0.000909
-2.90%
$21,809 $2
Jul 1, 2023 $0.000936
-3.50%
$22,460 $5
Jun 30, 2023 $0.00097
-4.32%
$23,278 $5
Jun 29, 2023 $0.00101
-3.75%
$24,308 $7
Jun 28, 2023 $0.00105
-0.16%
$25,241 $5
Jun 27, 2023 $0.00105
-53.18%
$25,263 $20
Jun 26, 2023 $0.00225
-79.22%
$53,926 $5
Jun 25, 2023 $0.0108
+536.51%
$259,540 $2
Jun 24, 2023 $0.0017
-26.63%
$40,912 $11
Jun 23, 2023 $0.00232
-0.28%
$55,775 $5
Jun 22, 2023 $0.00233
-4.49%
$55,986 $5
Jun 21, 2023 $0.00244
+3.29%
$58,573 $6
Jun 20, 2023 $0.00236
+2.10%
$56,660 $5
Jun 19, 2023 $0.0023
-3.72%
$55,222 $4
Jun 18, 2023 $0.00239
-3.13%
$57,326 $5
Jun 17, 2023 $0.00247
-0.82%
$59,173 $6
Jun 16, 2023 $0.00249
+1.19%
$59,653 $15
Jun 15, 2023 $0.00246
+2.64%
$58,926 $5
Jun 14, 2023 $0.00239
-4.27%
$57,343 $4
Jun 13, 2023 $0.0025
+0.89%
$59,879 $4
Jun 12, 2023 $0.00247
-95.87%
$59,319 $5
Jun 11, 2023 $0.0599
+2.36K%
$1.44 million $1
Jun 10, 2023 $0.00243
-14.00%
$58,361 $5
Jun 9, 2023 $0.00283
-0.93%
$67,920 $5
Jun 8, 2023 $0.00287
+1.77%
$68,858 $5
Jun 7, 2023 $0.00282
-4.10%
$67,757 $5
Jun 6, 2023 $0.00295
+3.48%
$70,674 $6
Jun 5, 2023 $0.00285
-9.28%
$68,379 $5
Jun 4, 2023 $0.00314
+0.37%
$75,391 $5
Jun 3, 2023 $0.00313
+0.10%
$75,140 $5
Jun 2, 2023 $0.00312
+1.79%
$74,971 $4
Jun 1, 2023 $0.00307
+0.21%
$73,699 $11
May 31, 2023 $0.00312
-3.56%
$-- $5
May 30, 2023 $0.00323
+0.45%
$77,593 $5
May 29, 2023 $0.00322
-0.83%
$77,262 $5
May 28, 2023 $0.00329
-0.74%
$-- $5
May 27, 2023 $0.00331
+3.70%
$79,484 $5
May 26, 2023 $0.00319
-1.46%
$76,612 $5
May 25, 2023 $0.00324
-7.90%
$77,745 $11
May 24, 2023 $0.00352
-0.12%
$84,377 $5
May 23, 2023 $0.00351
+16.38%
$84,243 $5
May 22, 2023 $0.00301
+0.46%
$72,277 $5