Wesa Historical Data

WESA Page 3
Date Close Price change Market cap Trading volume
Aug 2 $ 0.00234
-22.66%
$ 55,040 $ 1,406
Jul 26 $ 0.00302
-25.51%
$ 71,209 $ 1,415
Jul 19 $ 0.00405
-3.82%
$ 95,526 $ 2,930
Jul 12 $ 0.00422
+41.04%
$ 99,358 $ 2,788
Jul 5 $ 0.00299
-53.75%
$ 70,423 $ 3,829
Jun 28 $ 0.00647
+125.87%
$ 151,937 $ 6,343
Jun 21 $ 0.00286
-35.21%
$ 76,211 $ 4,253
Jun 14 $ 0.00442
-25.62%
$ 112,791 $ 9,319
Jun 7 $ 0.00593
+108.56%
$ 130,126 $ 21,444
May 31 $ 0.00284
-99.77%
$ 29,338 $ 17,398
May 24 $ 0.947
-77.87%
$ 48,703 $ 12,912
May 17 $ 4.28
-30.55%
$ 208,327 $ 48,207
May 10 $ 6.16
-77.68%
$ 1.05 million $ 84,799
May 3 $ 27.61
-59.87%
$ -- $ 81,915
Apr 26 $ 68.8
-5.03%
$ 9.29 million $ 129,858
Apr 19 $ 72.43
-19.70%
$ 9.79 million $ 50,667
Apr 12 $ 90.17
-17.33%
$ 12.19 million $ 123,195
Apr 5 $ 109.07
+4.00%
$ 14.74 million $ 223,868
Mar 29 $ 104.88
-13.32%
$ 14.21 million $ 202,591
Mar 22 $ 121.01
+29.63%
$ 16.32 million $ 147,754
Mar 15 $ 93.35
-2.96%
$ 12.59 million $ 58,681
Mar 8 $ 96.32
-4.57%
$ 13 million $ 108,244
Mar 1 $ 101
-24.38%
$ 13.63 million $ 196,422
Feb 22 $ 133.52
+14.68%
$ 18.05 million $ 323,504
Feb 15 $ 116.41
+95.11%
$ 15.83 million $ 385,915
Feb 8 $ 59.67
-43.01%
$ 8.08 million $ 140,724
Feb 1 $ 104.54
-10.27%
$ 14.19 million $ 198,477
Jan 25 $ 141.4
-10.87%
$ 19.17 million $ 261,218
Jan 18 $ 201.16
-15.13%
$ 26.88 million $ 62,895
Jan 11 $ 236.95
-7.21%
$ 31.66 million $ 129,924
Jan 4 $ 255.65
-12.35%
$ 34.15 million $ 170,382
Dec 28 $ 291.39
+7.29%
$ 39.01 million $ 292,179
Dec 21 $ 266.31
-12.23%
$ 35.62 million $ 202,684
Dec 14 $ 300.41
+44.60%
$ 40.23 million $ 398,808
Dec 7 $ 213.28
+50.33%
$ 28.69 million $ 179,486
Nov 30 $ 140.21
-9.55%
$ 18.93 million $ 76,665
Nov 23 $ 154.99
-2.57%
$ 20.98 million $ 68,786
Nov 16 $ 159.09
+15.01%
$ 21.56 million $ 72,734
Nov 9 $ 138.31
+10.16%
$ 18.78 million $ 81,217
Nov 2 $ 125.55
-8.97%
$ 17.05 million $ 98,909
Oct 26 $ 137.88
+58.97%
$ 18.84 million $ 116,699
Oct 19 $ 86.78
+14.29%
$ 11.85 million $ 83,590
Oct 12 $ 75.92
+4.66%
$ 10.34 million $ 54,184
Oct 5 $ 72.67
+7.76%
$ 9.79 million $ 91,754
Sep 28 $ 67.43
+106.61%
$ 9.06 million $ 83,638
Sep 21 $ 32.62
-0.27%
$ 1.15 million $ 39,574
Sep 14 $ 32.71
+28.74%
$ 1.15 million $ 27,773
Sep 7 $ 30.73
+5.92%
$ 1.08 million $ 44,044
Aug 31 $ 29.02
+12.69%
$ 1.02 million $ 65,198
Aug 24 $ 25.74
-1.26%
$ 898,210 $ 16,138