Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wesa Historical Data

WESA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0252
-1.93%
$604,022 $5
Oct 12, 2022 $0.00116
+0.25%
$-- $2
Oct 11, 2022 $0.00115
+0.46%
$27,578 $2
Oct 8, 2022 $0.00124
-0.79%
$29,774 $4
Oct 7, 2022 $0.00125
+0.92%
$29,998 $4
Oct 6, 2022 $0.223
-0.76%
$-- $54
Oct 4, 2022 $0.000676
+4.06%
$16,167 $2
Oct 3, 2022 $0.000651
-0.06%
$15,556 $29
Sep 30, 2022 $0.00126
-1.12%
$30,083 $1
Sep 29, 2022 $0.00128
+0.34%
$30,449 $1
Sep 28, 2022 $0.00127
-75.81%
$30,356 $1
Sep 27, 2022 $0.00526
-4.24%
$125,501 $6
Sep 26, 2022 $0.00523
+1.75%
$-- $3
Sep 25, 2022 $0.00514
-1.48%
$122,788 $3
Sep 21, 2022 $0.00128
+2.21%
$-- $1
Sep 20, 2022 $0.00126
+57.14%
$29,962 $55
Sep 19, 2022 $0.0281
-1.34%
$665,930 $52
Sep 18, 2022 $0.0285
-6.34%
$675,891 $53
Sep 11, 2022 $0.000989
-0.90%
$23,427 $21
Sep 10, 2022 $0.000994
+45.07%
$23,541 $26
Sep 9, 2022 $0.000685
-57.79%
$16,225 $98
Sep 7, 2022 $0.00299
+0.16%
$70,893 $1
Sep 6, 2022 $0.00299
-9.37%
$70,783 $1
Sep 4, 2022 $0.0011
+6.92%
$25,934 $1
Sep 3, 2022 $0.00108
+12.84%
$25,677 $30
Sep 2, 2022 $0.000945
-1.28%
$22,385 $14
Sep 1, 2022 $0.00168
+4.09%
$39,788 $1
Aug 31, 2022 $0.00161
+99.70%
$38,221 $1
Aug 30, 2022 $0.000806
-0.22%
$19,090 $1
Aug 28, 2022 $0.00471
-0.70%
$111,284 $233
Aug 27, 2022 $0.00467
-23.07%
$110,524 $233
Aug 24, 2022 $0.00283
-0.17%
$66,842 $43
Aug 22, 2022 $0.00113
-0.64%
$26,764 $36
Aug 21, 2022 $0.00114
-61.92%
$26,823 $37
Aug 20, 2022 $0.00299
-1.76%
$70,397 $32
Aug 18, 2022 $0.00181
+0.55%
$42,581 $0.1
Aug 17, 2022 $0.00179
+117.54%
$42,228 $0.1
Aug 16, 2022 $0.000824
-72.56%
$19,415 $0
Aug 15, 2022 $0.00301
-12.19%
$70,872 $5
Aug 14, 2022 $0.00343
-19.20%
$80,854 $179
Aug 13, 2022 $0.00424
+0.31%
$99,983 $7
Aug 12, 2022 $0.00423
+3.35%
$99,721 $5
Aug 11, 2022 $0.00346
+1.70%
$81,622 $82
Aug 10, 2022 $0.0034
-0.49%
$80,242 $207
Aug 9, 2022 $0.0027
+2.37%
$63,618 $19
Aug 8, 2022 $0.00264
+21.29%
$62,132 $228
Aug 7, 2022 $0.00217
-1.00%
$51,195 $56
Aug 6, 2022 $0.00219
-8.96%
$51,715 $14
Aug 5, 2022 $0.00241
-27.26%
$56,780 $12
Aug 4, 2022 $0.00332
+2.11%
$78,316 $17