Wesa Historical Data

WESA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00354
+41.85%
$ 83,344 $ 18
Aug 2, 2022 $ 0.0025
+237.87%
$ 58,978 $ 23
Aug 1, 2022 $ 0.000743
-65.48%
$ 17,508 $ 1
Jul 31, 2022 $ 0.00216
-3.21%
$ 50,879 $ 0.1
Jul 29, 2022 $ 0.00223
+2.49%
$ 52,471 $ 2
Jul 28, 2022 $ 0.00217
-33.76%
$ 51,130 $ 2
Jul 27, 2022 $ 0.00327
+9.41%
$ 77,114 $ 24
Jul 26, 2022 $ 0.00298
+2.97%
$ 70,296 $ 0.01
Jul 25, 2022 $ 0.00197
-38.78%
$ 46,531 $ 30
Jul 24, 2022 $ 0.00323
+17.05%
$ 76,069 $ 32
Jul 23, 2022 $ 0.00276
-7.17%
$ 65,037 $ 20
Jul 22, 2022 $ 0.00316
+0.71%
$ 74,419 $ 0.1
Jul 21, 2022 $ 0.00314
+2.90%
$ 73,944 $ 0.1
Jul 20, 2022 $ 0.00242
+4.50%
$ 57,105 $ 0
Jul 19, 2022 $ 0.00232
+10.39%
$ 54,622 $ 0
Jul 18, 2022 $ 0.0021
-28.70%
$ 49,469 $ 10
Jul 17, 2022 $ 0.00295
-1.37%
$ 69,460 $ 4
Jul 15, 2022 $ 0.0027
+2.96%
$ 63,690 $ 4
Jul 14, 2022 $ 0.00262
+38.74%
$ 61,783 $ 4
Jul 13, 2022 $ 0.00189
+3.72%
$ 44,504 $ 0
Jul 12, 2022 $ 0.00182
+0.45%
$ 42,904 $ 1
Jul 11, 2022 $ 0.00181
-6.03%
$ 42,787 $ 0
Jul 10, 2022 $ 0.00204
-2.78%
$ 48,128 $ 0
Jul 9, 2022 $ 0.0021
+1.30%
$ 49,572 $ 0
Jul 8, 2022 $ 0.00209
-27.76%
$ 49,314 $ 16
Jul 7, 2022 $ 0.00289
+39.03%
$ 68,144 $ 1
Jul 6, 2022 $ 0.00208
+1.25%
$ 49,044 $ 32
Jul 5, 2022 $ 0.00205
+644.46%
$ 48,447 $ 5
Jul 4, 2022 $ 0.000276
-86.49%
$ 6,509 $ 8
Jul 3, 2022 $ 0.00204
+79.36%
$ 48,165 $ 82
Jul 2, 2022 $ 0.00114
-1.24%
$ 26,837 $ 0
Jul 1, 2022 $ 0.00115
-1.70%
$ 27,130 $ 0.01
Jun 16, 2022 $ 0.00129
-12.00%
$ 30,329 $ 20
Jun 15, 2022 $ 0.00146
+22.93%
$ 34,322 $ 22
Jun 11, 2022 $ 0.00258
-8.37%
$ 60,778 $ 3
Jun 10, 2022 $ 0.00281
-7.03%
$ 66,349 $ 3
Jun 9, 2022 $ 0.00303
-2.36%
$ 71,393 $ 3
Jun 2, 2022 $ 0.0000306
+3.75%
$ 723 $ 0
Jun 1, 2022 $ 0.0000294
+17.23%
$ 692 $ 0
May 26, 2022 $ 0.00502
-8.56%
$ 118,306 $ 2
May 25, 2022 $ 0.00548
-0.83%
$ 129,302 $ 2
May 24, 2022 $ 0.00547
-3.60%
$ 129,007 $ 6
May 23, 2022 $ 0.00568
-4.18%
$ 134,056 $ 6
May 22, 2022 $ 0.0242
+2.56%
$ 570,075 $ 144
May 21, 2022 $ 0.0236
+303.85%
$ 556,106 $ 141
May 19, 2022 $ 0.00918
+2.04%
$ 216,642 $ 4
May 18, 2022 $ 0.00899
-80.81%
$ 212,111 $ 4
May 17, 2022 $ 0.00152
+2.52%
$ 35,866 $ 0
May 16, 2022 $ 0.00148
-0.98%
$ 34,901 $ 0
May 11, 2022 $ 0.0018
-33.98%
$ 42,530 $ 0