Wesa Historical Data

WESA Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00273
+4.47%
$ 64,296 $ 0
May 4, 2022 $ 0.00468
+2.05%
$ 110,332 $ 0
May 3, 2022 $ 0.00458
-2.76%
$ 108,094 $ 0
May 2, 2022 $ 0.00561
-0.19%
$ 132,429 $ 0.1
May 1, 2022 $ 0.00563
-0.27%
$ 132,829 $ 0.1
Apr 30, 2022 $ 0.00573
+0.69%
$ 135,189 $ 22
Apr 29, 2022 $ 0.00569
+198.12%
$ 134,197 $ 22
Apr 28, 2022 $ 0.0019
-61.02%
$ 44,932 $ 46
Apr 18, 2022 $ 0.00518
-2.63%
$ 122,232 $ 6
Apr 17, 2022 $ 0.00533
-17.17%
$ 125,675 $ 6
Apr 10, 2022 $ 0.00224
+0.60%
$ 52,947 $ 53
Apr 9, 2022 $ 0.00222
-15.92%
$ 52,390 $ 53
Apr 8, 2022 $ 0.00263
+333.97%
$ 62,069 $ 7
Apr 7, 2022 $ 0.000605
+6.47%
$ 14,264 $ 1
Apr 4, 2022 $ 0.00244
-5.92%
$ 57,464 $ 0.0₅1
Apr 3, 2022 $ 0.00719
+269.63%
$ 169,588 $ 0
Apr 2, 2022 $ 0.00196
-72.66%
$ 46,259 $ 40
Apr 1, 2022 $ 0.00439
-28.84%
$ 103,555 $ 54
Mar 31, 2022 $ 0.00619
-8.60%
$ 145,884 $ 269
Mar 30, 2022 $ 0.00677
+118.26%
$ 159,703 $ 345
Mar 29, 2022 $ 0.0031
+22.75%
$ 73,166 $ 6
Mar 28, 2022 $ 0.00253
+103.23%
$ 59,611 $ 11
Mar 25, 2022 $ 0.0035
+0.00%
$ 82,529 $ 0
Mar 24, 2022 $ 0.0035
+0.00%
$ 82,529 $ 0
Mar 20, 2022 $ 0.00318
-6.15%
$ 75,105 $ 2
Mar 19, 2022 $ 0.00339
+67.58%
$ 80,034 $ 27
Mar 18, 2022 $ 0.00202
-20.56%
$ 47,760 $ 92
Mar 17, 2022 $ 0.00255
-10.57%
$ 60,117 $ 518
Mar 16, 2022 $ 0.002
-26.08%
$ 47,220 $ 6
Mar 15, 2022 $ 0.00271
+2.43%
$ 63,861 $ 88
Mar 14, 2022 $ 0.00264
+1.08%
$ 62,208 $ 11
Mar 13, 2022 $ 0.00313
+0.00%
$ 73,727 $ 12
Mar 12, 2022 $ 0.00313
-47.97%
$ 73,722 $ 12
Mar 9, 2022 $ 0.00662
+32.75%
$ 156,112 $ 0
Mar 8, 2022 $ 0.00499
+9.75%
$ 117,657 $ 43
Mar 7, 2022 $ 0.00454
+45.77%
$ 107,201 $ 35
Mar 6, 2022 $ 0.00312
-41.49%
$ 73,535 $ 3
Mar 5, 2022 $ 0.00531
+49.49%
$ 125,330 $ 15
Mar 4, 2022 $ 0.00353
+19.04%
$ 83,365 $ 104
Mar 3, 2022 $ 0.00297
-4.33%
$ 69,938 $ 73
Mar 2, 2022 $ 0.0031
-49.40%
$ 73,104 $ 8
Mar 1, 2022 $ 0.00612
+105.72%
$ 144,233 $ 0
Feb 28, 2022 $ 0.00297
+66.29%
$ 70,106 $ 1
Feb 27, 2022 $ 0.00179
-12.44%
$ 42,155 $ 195
Feb 26, 2022 $ 0.00204
+20.91%
$ 48,126 $ 12
Feb 25, 2022 $ 0.00169
-0.09%
$ 39,772 $ 12
Feb 23, 2022 $ 0.00258
+0.78%
$ 60,818 $ 3
Feb 22, 2022 $ 0.00256
+67.15%
$ 60,342 $ 60
Feb 18, 2022 $ 0.00327
+0.20%
$ 77,207 $ 0.01
Feb 17, 2022 $ 0.00327
+49.52%
$ 77,083 $ 0.01