Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wesa Historical Data

WESA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $0.00273
+4.47%
$64,296 $0
May 4, 2022 $0.00468
+2.05%
$110,332 $0
May 3, 2022 $0.00458
-2.76%
$108,094 $0
May 2, 2022 $0.00561
-0.19%
$132,429 $0.1
May 1, 2022 $0.00563
-0.27%
$132,829 $0.1
Apr 30, 2022 $0.00573
+0.69%
$135,189 $22
Apr 29, 2022 $0.00569
+198.12%
$134,197 $22
Apr 28, 2022 $0.0019
-61.02%
$44,932 $46
Apr 18, 2022 $0.00518
-2.63%
$122,232 $6
Apr 17, 2022 $0.00533
-17.17%
$125,675 $6
Apr 10, 2022 $0.00224
+0.60%
$52,947 $53
Apr 9, 2022 $0.00222
-15.92%
$52,390 $53
Apr 8, 2022 $0.00263
+333.97%
$62,069 $7
Apr 7, 2022 $0.000605
+6.47%
$14,264 $1
Apr 4, 2022 $0.00244
-5.92%
$57,464 $0.0₅1
Apr 3, 2022 $0.00719
+269.63%
$169,588 $0
Apr 2, 2022 $0.00196
-72.66%
$46,259 $40
Apr 1, 2022 $0.00439
-28.84%
$103,555 $54
Mar 31, 2022 $0.00619
-8.60%
$145,884 $269
Mar 30, 2022 $0.00677
+118.26%
$159,703 $345
Mar 29, 2022 $0.0031
+22.75%
$73,166 $6
Mar 28, 2022 $0.00253
+103.23%
$59,611 $11
Mar 25, 2022 $0.0035
+0.00%
$82,529 $0
Mar 24, 2022 $0.0035
+0.00%
$82,529 $0
Mar 20, 2022 $0.00318
-6.15%
$75,105 $2
Mar 19, 2022 $0.00339
+67.58%
$80,034 $27
Mar 18, 2022 $0.00202
-20.56%
$47,760 $92
Mar 17, 2022 $0.00255
-10.57%
$60,117 $518
Mar 16, 2022 $0.002
-26.08%
$47,220 $6
Mar 15, 2022 $0.00271
+2.43%
$63,861 $88
Mar 14, 2022 $0.00264
+1.08%
$62,208 $11
Mar 13, 2022 $0.00313
+0.00%
$73,727 $12
Mar 12, 2022 $0.00313
-47.97%
$73,722 $12
Mar 9, 2022 $0.00662
+32.75%
$156,112 $0
Mar 8, 2022 $0.00499
+9.75%
$117,657 $43
Mar 7, 2022 $0.00454
+45.77%
$107,201 $35
Mar 6, 2022 $0.00312
-41.49%
$73,535 $3
Mar 5, 2022 $0.00531
+49.49%
$125,330 $15
Mar 4, 2022 $0.00353
+19.04%
$83,365 $104
Mar 3, 2022 $0.00297
-4.33%
$69,938 $73
Mar 2, 2022 $0.0031
-49.40%
$73,104 $8
Mar 1, 2022 $0.00612
+105.72%
$144,233 $0
Feb 28, 2022 $0.00297
+66.29%
$70,106 $1
Feb 27, 2022 $0.00179
-12.44%
$42,155 $195
Feb 26, 2022 $0.00204
+20.91%
$48,126 $12
Feb 25, 2022 $0.00169
-0.09%
$39,772 $12
Feb 23, 2022 $0.00258
+0.78%
$60,818 $3
Feb 22, 2022 $0.00256
+67.15%
$60,342 $60
Feb 18, 2022 $0.00327
+0.20%
$77,207 $0.01
Feb 17, 2022 $0.00327
+49.52%
$77,083 $0.01