Wesa Historical Data

WESA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00219
-36.17%
$ 51,567 $ 4
Feb 15, 2022 $ 0.00343
-23.52%
$ 80,887 $ 32
Feb 14, 2022 $ 0.00449
+121.06%
$ 105,794 $ 0
Feb 13, 2022 $ 0.00203
-31.67%
$ 47,850 $ 72
Feb 12, 2022 $ 0.00297
-0.29%
$ 70,034 $ 41
Feb 11, 2022 $ 0.00393
-2.13%
$ 92,604 $ 0
Feb 10, 2022 $ 0.00402
-4.40%
$ 94,762 $ 0
Feb 9, 2022 $ 0.00449
+5.78%
$ 105,904 $ 238
Feb 8, 2022 $ 0.00425
+62.90%
$ 100,149 $ 415
Feb 7, 2022 $ 0.00261
+15.64%
$ 61,524 $ 119
Feb 6, 2022 $ 0.00226
-0.90%
$ 53,200 $ 12
Feb 5, 2022 $ 0.00228
+44.83%
$ 53,690 $ 48
Feb 4, 2022 $ 0.00157
-19.66%
$ 37,081 $ 188
Feb 3, 2022 $ 0.00196
+0.05%
$ 46,132 $ 37
Feb 2, 2022 $ 0.00195
+2.17%
$ 46,110 $ 24
Jan 30, 2022 $ 0.00444
+55.16%
$ 104,823 $ 6
Jan 29, 2022 $ 0.00286
+125.22%
$ 67,477 $ 19
Jan 28, 2022 $ 0.00477
+58.79%
$ 112,415 $ 2
Jan 27, 2022 $ 0.00298
+191.81%
$ 70,208 $ 139
Jan 26, 2022 $ 0.00254
-2.39%
$ 59,839 $ 14
Jan 25, 2022 $ 0.0026
-11.37%
$ 61,312 $ 139
Jan 24, 2022 $ 0.00293
-8.16%
$ 69,178 $ 1
Jan 23, 2022 $ 0.00319
+18.30%
$ 75,333 $ 113
Jan 22, 2022 $ 0.0027
-7.18%
$ 63,665 $ 24
Jan 21, 2022 $ 0.00291
-39.34%
$ 68,574 $ 2
Jan 19, 2022 $ 0.00207
-0.02%
$ 48,869 $ 0
Jan 18, 2022 $ 0.00207
-30.22%
$ 48,881 $ 0
Jan 17, 2022 $ 0.00297
+0.07%
$ 70,053 $ 0
Jan 16, 2022 $ 0.00305
-0.10%
$ 71,960 $ 20
Jan 15, 2022 $ 0.00305
-0.12%
$ 72,030 $ 20
Jan 14, 2022 $ 0.00306
+40.73%
$ 72,118 $ 16
Jan 12, 2022 $ 0.00484
+0.60%
$ 114,132 $ 26
Jan 11, 2022 $ 0.00481
+104.58%
$ 113,424 $ 26
Jan 10, 2022 $ 0.00235
+12.87%
$ 55,461 $ 5
Jan 9, 2022 $ 0.00207
-0.41%
$ 48,837 $ 0
Jan 8, 2022 $ 0.00208
-47.08%
$ 49,042 $ 160
Jan 7, 2022 $ 0.00392
+13.42%
$ 92,555 $ 81
Jan 6, 2022 $ 0.00346
+0.68%
$ 81,600 $ 133
Jan 5, 2022 $ 0.00596
+61.12%
$ 140,672 $ 0.1
Jan 4, 2022 $ 0.00371
-11.07%
$ 87,428 $ 6
Jan 3, 2022 $ 0.00417
+11.86%
$ 98,327 $ 16
Jan 2, 2022 $ 0.00373
-34.04%
$ 87,911 $ 126
Jan 1, 2022 $ 0.00564
+64.80%
$ 133,039 $ 2
Dec 31, 2021 $ 0.00343
+19.10%
$ 80,782 $ 66
Dec 30, 2021 $ 0.00426
-2.29%
$ 100,519 $ 14
Dec 29, 2021 $ 0.00436
+57.03%
$ 102,770 $ 88
Dec 28, 2021 $ 0.00288
-0.06%
$ 67,814 $ 12
Dec 27, 2021 $ 0.00288
-47.24%
$ 67,874 $ 12
Dec 26, 2021 $ 0.00546
+37.16%
$ 128,662 $ 72
Dec 25, 2021 $ 0.00399
+1.71%
$ 94,059 $ 82