Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wesa Historical Data

WESA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.00219
-36.17%
$51,567 $4
Feb 15, 2022 $0.00343
-23.52%
$80,887 $32
Feb 14, 2022 $0.00449
+121.06%
$105,794 $0
Feb 13, 2022 $0.00203
-31.67%
$47,850 $72
Feb 12, 2022 $0.00297
-0.29%
$70,034 $41
Feb 11, 2022 $0.00393
-2.13%
$92,604 $0
Feb 10, 2022 $0.00402
-4.40%
$94,762 $0
Feb 9, 2022 $0.00449
+5.78%
$105,904 $238
Feb 8, 2022 $0.00425
+62.90%
$100,149 $415
Feb 7, 2022 $0.00261
+15.64%
$61,524 $119
Feb 6, 2022 $0.00226
-0.90%
$53,200 $12
Feb 5, 2022 $0.00228
+44.83%
$53,690 $48
Feb 4, 2022 $0.00157
-19.66%
$37,081 $188
Feb 3, 2022 $0.00196
+0.05%
$46,132 $37
Feb 2, 2022 $0.00195
+2.17%
$46,110 $24
Jan 30, 2022 $0.00444
+55.16%
$104,823 $6
Jan 29, 2022 $0.00286
+125.22%
$67,477 $19
Jan 28, 2022 $0.00477
+58.79%
$112,415 $2
Jan 27, 2022 $0.00298
+191.81%
$70,208 $139
Jan 26, 2022 $0.00254
-2.39%
$59,839 $14
Jan 25, 2022 $0.0026
-11.37%
$61,312 $139
Jan 24, 2022 $0.00293
-8.16%
$69,178 $1
Jan 23, 2022 $0.00319
+18.30%
$75,333 $113
Jan 22, 2022 $0.0027
-7.18%
$63,665 $24
Jan 21, 2022 $0.00291
-39.34%
$68,574 $2
Jan 19, 2022 $0.00207
-0.02%
$48,869 $0
Jan 18, 2022 $0.00207
-30.22%
$48,881 $0
Jan 17, 2022 $0.00297
+0.07%
$70,053 $0
Jan 16, 2022 $0.00305
-0.10%
$71,960 $20
Jan 15, 2022 $0.00305
-0.12%
$72,030 $20
Jan 14, 2022 $0.00306
+40.73%
$72,118 $16
Jan 12, 2022 $0.00484
+0.60%
$114,132 $26
Jan 11, 2022 $0.00481
+104.58%
$113,424 $26
Jan 10, 2022 $0.00235
+12.87%
$55,461 $5
Jan 9, 2022 $0.00207
-0.41%
$48,837 $0
Jan 8, 2022 $0.00208
-47.08%
$49,042 $160
Jan 7, 2022 $0.00392
+13.42%
$92,555 $81
Jan 6, 2022 $0.00346
+0.68%
$81,600 $133
Jan 5, 2022 $0.00596
+61.12%
$140,672 $0.1
Jan 4, 2022 $0.00371
-11.07%
$87,428 $6
Jan 3, 2022 $0.00417
+11.86%
$98,327 $16
Jan 2, 2022 $0.00373
-34.04%
$87,911 $126
Jan 1, 2022 $0.00564
+64.80%
$133,039 $2
Dec 31, 2021 $0.00343
+19.10%
$80,782 $66
Dec 30, 2021 $0.00426
-2.29%
$100,519 $14
Dec 29, 2021 $0.00436
+57.03%
$102,770 $88
Dec 28, 2021 $0.00288
-0.06%
$67,814 $12
Dec 27, 2021 $0.00288
-47.24%
$67,874 $12
Dec 26, 2021 $0.00546
+37.16%
$128,662 $72
Dec 25, 2021 $0.00399
+1.71%
$94,059 $82