Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wesa Historical Data

WESA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.00392
+0.20%
$92,478 $1
Dec 23, 2021 $0.0054
+4.39%
$127,348 $60
Dec 22, 2021 $0.00517
-8.44%
$121,992 $57
Dec 21, 2021 $0.00259
-25.78%
$61,006 $3
Dec 20, 2021 $0.00349
-16.55%
$82,294 $148
Dec 19, 2021 $0.00258
-0.10%
$60,745 $20
Dec 18, 2021 $0.00258
-23.78%
$60,808 $20
Dec 17, 2021 $0.00339
-36.68%
$79,870 $63
Dec 16, 2021 $0.00537
-11.90%
$126,557 $97
Dec 15, 2021 $0.0061
+15.22%
$143,884 $96
Dec 14, 2021 $0.00529
-4.59%
$124,770 $64
Dec 13, 2021 $0.00555
-39.55%
$130,867 $24
Dec 12, 2021 $0.00922
+281.36%
$217,364 $128
Dec 11, 2021 $0.00241
-39.54%
$56,953 $4
Dec 10, 2021 $0.004
+9.25%
$94,454 $283
Dec 9, 2021 $0.00367
+26.12%
$86,653 $143
Dec 8, 2021 $0.00291
-0.56%
$68,698 $65
Dec 7, 2021 $0.00293
-0.37%
$69,125 $32
Dec 6, 2021 $0.00294
-39.36%
$69,444 $127
Dec 5, 2021 $0.00485
+5.40%
$114,476 $791
Dec 4, 2021 $0.0046
-0.26%
$108,535 $474
Dec 3, 2021 $0.00462
+15.80%
$108,869 $306
Dec 2, 2021 $0.004
+21.36%
$94,255 $382
Dec 1, 2021 $0.00329
+11.10%
$77,692 $47
Nov 30, 2021 $0.00297
-18.43%
$69,938 $32
Nov 29, 2021 $0.00364
-22.74%
$85,778 $0
Nov 28, 2021 $0.00471
+335.15%
$110,991 $1
Nov 27, 2021 $0.00108
-68.18%
$25,466 $288
Nov 26, 2021 $0.0034
-8.08%
$80,085 $13
Nov 25, 2021 $0.00369
+10.07%
$87,077 $59
Nov 24, 2021 $0.00335
-11.16%
$79,105 $44
Nov 23, 2021 $0.00379
+45.94%
$89,303 $64
Nov 22, 2021 $0.00259
-33.95%
$61,188 $37
Nov 21, 2021 $0.0039
+15.82%
$92,013 $56
Nov 20, 2021 $0.00337
-14.51%
$79,553 $78
Nov 19, 2021 $0.00394
-19.42%
$92,928 $65
Nov 18, 2021 $0.00489
+11.89%
$115,320 $81
Nov 17, 2021 $0.00436
+16.49%
$102,926 $887
Nov 16, 2021 $0.00375
-21.53%
$88,402 $98
Nov 15, 2021 $0.00478
-6.00%
$112,670 $174
Nov 14, 2021 $0.00507
-19.28%
$119,667 $60
Nov 13, 2021 $0.00629
+12.32%
$148,248 $94
Nov 12, 2021 $0.0056
-5.60%
$131,964 $105
Nov 11, 2021 $0.00592
+0.23%
$139,629 $45
Nov 10, 2021 $0.0059
-15.15%
$139,264 $230
Nov 9, 2021 $0.00696
+15.35%
$164,087 $274
Nov 8, 2021 $0.00603
+10.62%
$142,291 $617
Nov 7, 2021 $0.00545
+5.97%
$128,466 $355
Nov 6, 2021 $0.00514
-12.28%
$121,194 $81
Nov 5, 2021 $0.00586
+7.57%
$138,160 $173