Wesa Historical Data

WESA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.00392
+0.20%
$ 92,478 $ 1
Dec 23, 2021 $ 0.0054
+4.39%
$ 127,348 $ 60
Dec 22, 2021 $ 0.00517
-8.44%
$ 121,992 $ 57
Dec 21, 2021 $ 0.00259
-25.78%
$ 61,006 $ 3
Dec 20, 2021 $ 0.00349
-16.55%
$ 82,294 $ 148
Dec 19, 2021 $ 0.00258
-0.10%
$ 60,745 $ 20
Dec 18, 2021 $ 0.00258
-23.78%
$ 60,808 $ 20
Dec 17, 2021 $ 0.00339
-36.68%
$ 79,870 $ 63
Dec 16, 2021 $ 0.00537
-11.90%
$ 126,557 $ 97
Dec 15, 2021 $ 0.0061
+15.22%
$ 143,884 $ 96
Dec 14, 2021 $ 0.00529
-4.59%
$ 124,770 $ 64
Dec 13, 2021 $ 0.00555
-39.55%
$ 130,867 $ 24
Dec 12, 2021 $ 0.00922
+281.36%
$ 217,364 $ 128
Dec 11, 2021 $ 0.00241
-39.54%
$ 56,953 $ 4
Dec 10, 2021 $ 0.004
+9.25%
$ 94,454 $ 283
Dec 9, 2021 $ 0.00367
+26.12%
$ 86,653 $ 143
Dec 8, 2021 $ 0.00291
-0.56%
$ 68,698 $ 65
Dec 7, 2021 $ 0.00293
-0.37%
$ 69,125 $ 32
Dec 6, 2021 $ 0.00294
-39.36%
$ 69,444 $ 127
Dec 5, 2021 $ 0.00485
+5.40%
$ 114,476 $ 791
Dec 4, 2021 $ 0.0046
-0.26%
$ 108,535 $ 474
Dec 3, 2021 $ 0.00462
+15.80%
$ 108,869 $ 306
Dec 2, 2021 $ 0.004
+21.36%
$ 94,255 $ 382
Dec 1, 2021 $ 0.00329
+11.10%
$ 77,692 $ 47
Nov 30, 2021 $ 0.00297
-18.43%
$ 69,938 $ 32
Nov 29, 2021 $ 0.00364
-22.74%
$ 85,778 $ 0
Nov 28, 2021 $ 0.00471
+335.15%
$ 110,991 $ 1
Nov 27, 2021 $ 0.00108
-68.18%
$ 25,466 $ 288
Nov 26, 2021 $ 0.0034
-8.08%
$ 80,085 $ 13
Nov 25, 2021 $ 0.00369
+10.07%
$ 87,077 $ 59
Nov 24, 2021 $ 0.00335
-11.16%
$ 79,105 $ 44
Nov 23, 2021 $ 0.00379
+45.94%
$ 89,303 $ 64
Nov 22, 2021 $ 0.00259
-33.95%
$ 61,188 $ 37
Nov 21, 2021 $ 0.0039
+15.82%
$ 92,013 $ 56
Nov 20, 2021 $ 0.00337
-14.51%
$ 79,553 $ 78
Nov 19, 2021 $ 0.00394
-19.42%
$ 92,928 $ 65
Nov 18, 2021 $ 0.00489
+11.89%
$ 115,320 $ 81
Nov 17, 2021 $ 0.00436
+16.49%
$ 102,926 $ 887
Nov 16, 2021 $ 0.00375
-21.53%
$ 88,402 $ 98
Nov 15, 2021 $ 0.00478
-6.00%
$ 112,670 $ 174
Nov 14, 2021 $ 0.00507
-19.28%
$ 119,667 $ 60
Nov 13, 2021 $ 0.00629
+12.32%
$ 148,248 $ 94
Nov 12, 2021 $ 0.0056
-5.60%
$ 131,964 $ 105
Nov 11, 2021 $ 0.00592
+0.23%
$ 139,629 $ 45
Nov 10, 2021 $ 0.0059
-15.15%
$ 139,264 $ 230
Nov 9, 2021 $ 0.00696
+15.35%
$ 164,087 $ 274
Nov 8, 2021 $ 0.00603
+10.62%
$ 142,291 $ 617
Nov 7, 2021 $ 0.00545
+5.97%
$ 128,466 $ 355
Nov 6, 2021 $ 0.00514
-12.28%
$ 121,194 $ 81
Nov 5, 2021 $ 0.00586
+7.57%
$ 138,160 $ 173