METAFASTEST Historical Data

METAF
Download
Date Close Price change Market cap Trading volume
2:22 AM $0.00129
+0.00%
$1.03 million $129
2:17 AM $0.00129
+0.00%
$1.03 million $129
2:12 AM $0.00129
+0.00%
$1.03 million $129
2:07 AM $0.00129
+0.00%
$1.03 million $129
2:02 AM $0.00129
+0.00%
$1.03 million $129
1:57 AM $0.00129
+0.00%
$1.03 million $129
1:52 AM $0.00129
+0.00%
$1.03 million $129
1:47 AM $0.00129
+0.00%
$1.03 million $129
1:42 AM $0.00129
+0.00%
$1.03 million $129
1:37 AM $0.00129
+0.00%
$1.03 million $129
1:32 AM $0.00129
+0.00%
$1.03 million $129
1:27 AM $0.00129
+0.00%
$1.03 million $129
1:22 AM $0.00129
+0.00%
$1.03 million $129
1:17 AM $0.00129
+0.00%
$1.03 million $129
1:12 AM $0.00129
+0.00%
$1.03 million $129
1:07 AM $0.00129
+0.00%
$1.03 million $129
1:02 AM $0.00129
+0.00%
$1.03 million $129
12:57 AM $0.00129
+0.00%
$1.03 million $129
12:52 AM $0.00129
+0.00%
$1.03 million $129
12:47 AM $0.00129
+0.00%
$1.03 million $129
12:42 AM $0.00129
+0.00%
$1.03 million $129
12:37 AM $0.00129
+0.00%
$1.03 million $129
12:32 AM $0.00129
+0.00%
$1.03 million $129
12:27 AM $0.00129
+0.00%
$1.03 million $129
12:22 AM $0.00129
+0.00%
$1.03 million $129
12:17 AM $0.00129
+0.00%
$1.03 million $129
12:12 AM $0.00129
+0.00%
$1.03 million $129
12:07 AM $0.00129
+0.00%
$1.03 million $129
12:02 AM $0.00129
+0.00%
$1.03 million $129
11:57 PM $0.00129
+0.00%
$1.03 million $129
11:52 PM $0.00129
+0.00%
$1.03 million $129
11:47 PM $0.00129
+0.00%
$1.03 million $129
11:42 PM $0.00129
+0.00%
$1.03 million $129
11:37 PM $0.00129
+0.00%
$1.03 million $129
11:32 PM $0.00129
+0.00%
$1.03 million $129
11:27 PM $0.00129
+0.00%
$1.03 million $129
11:22 PM $0.00129
+0.00%
$1.03 million $129
11:17 PM $0.00129
+0.00%
$1.03 million $129
11:12 PM $0.00129
+0.00%
$1.03 million $129
11:07 PM $0.00129
+0.00%
$1.03 million $129
11:02 PM $0.00129
+0.00%
$1.03 million $129
10:57 PM $0.00129
+0.00%
$1.03 million $129
10:52 PM $0.00129
+0.00%
$1.03 million $129
10:47 PM $0.00129
+0.00%
$1.03 million $129
10:42 PM $0.00129
+0.00%
$1.03 million $129
10:37 PM $0.00129
+0.00%
$1.03 million $129
10:32 PM $0.00129
+0.00%
$1.03 million $129
10:27 PM $0.00129
+0.00%
$1.03 million $129
10:22 PM $0.00129
+0.00%
$1.03 million $129
10:17 PM $0.00129
+0.00%
$1.03 million $129
Download