METAFASTEST Historical Data

METAF
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:04 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:59 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:54 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:49 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:44 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:39 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:34 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:29 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:24 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:19 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:14 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:09 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:04 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:59 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:54 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:49 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:44 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:39 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:34 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:29 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:24 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:19 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:14 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:09 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:04 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:59 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:54 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:49 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:44 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:39 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:34 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:29 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:24 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:19 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:14 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:09 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
6:04 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:59 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:54 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:49 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:44 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:39 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:34 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:29 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:24 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:19 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:14 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:09 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
5:04 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
Download