METAFASTEST Historical Data

METAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ -- $ 129
Yesterday $ 0.00129
+0.00%
$ 1.03 million $ 129
May 29, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
May 28, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
May 27, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
May 26, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
May 25, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
May 24, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
May 23, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
May 22, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
May 21, 2026 $ 0.00129
+75.99%
$ 1.03 million $ 164
May 20, 2026 $ 0.000733
+0.00%
$ 586,400 $ 2
May 19, 2026 $ 0.000733
+0.00%
$ 586,400 $ 2
May 18, 2026 $ 0.000733
-64.88%
$ 586,400 $ 2
May 17, 2026 $ 0.00209
+61.16%
$ 1.67 million $ 188
May 16, 2026 $ 0.00129
+22.75%
$ 1.04 million $ 1,171
May 15, 2026 $ 0.00105
-30.32%
$ 844,000 $ 55,386
May 14, 2026 $ 0.00151
+0.93%
$ 1.21 million $ 1,102
May 13, 2026 $ 0.0015
+0.00%
$ 1.2 million $ 160
May 12, 2026 $ 0.0015
+0.00%
$ 1.2 million $ 160
May 11, 2026 $ 0.0015
+0.00%
$ 1.2 million $ 160
May 10, 2026 $ 0.0015
-0.27%
$ 1.2 million $ 160
May 9, 2026 $ 0.0015
-0.13%
$ 1.2 million $ 134
May 8, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
May 7, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
May 6, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
May 5, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
May 4, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
May 3, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
May 2, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
May 1, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
Apr 30, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
Apr 29, 2026 $ 0.00151
+0.00%
$ 1.2 million $ 126
Apr 28, 2026 $ 0.00151
-0.26%
$ 1.2 million $ 126
Apr 27, 2026 $ 0.00151
-0.13%
$ 1.21 million $ 21
Apr 26, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 75
Apr 25, 2026 $ 0.00151
+0.27%
$ 1.21 million $ 75
Apr 24, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 204
Apr 23, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 204
Apr 22, 2026 $ 0.00151
-0.13%
$ 1.21 million $ 204
Apr 21, 2026 $ 0.00151
-0.26%
$ 1.21 million $ 113
Apr 20, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 2
Apr 19, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 2
Apr 18, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 2
Apr 17, 2026 $ 0.00151
+0.00%
$ 1.21 million $ 5
Apr 16, 2026 $ 0.00151
+0.40%
$ 1.21 million $ 873
Apr 15, 2026 $ 0.00152
+30.90%
$ 1.22 million $ 5,887
Apr 14, 2026 $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 13, 2026 $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 12, 2026 $ 0.00116
+0.43%
$ 932,000 $ 84
Download