METAFASTEST Historical Data

METAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 1.03 million $ 129
Yesterday $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 31, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 30, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 29, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 28, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 27, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 26, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 25, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 24, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 23, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 22, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 21, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 20, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 19, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 18, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 17, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 16, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 15, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 14, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 13, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 12, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 11, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 10, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 9, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 8, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 7, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 6, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 5, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 4, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 3, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 2, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jul 1, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 30, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 29, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 28, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 27, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 26, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 25, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 24, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 23, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 22, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 21, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 20, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 19, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 18, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 17, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 16, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 15, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Jun 14, 2026 $ 0.00129
+0.00%
$ 1.03 million $ 129
Download