METAFASTEST Historical Data

METAF
Download
Date Close Price change Market cap Trading volume
Today $0.00456
+0.00%
$3.64 million $36
Yesterday $0.00456
+12.44%
$3.64 million $36
Sep 12, 2026 $0.00405
+35.03%
$3.24 million $77
Sep 11, 2026 $0.003
+7.14%
$2.4 million $62
Sep 10, 2026 $0.0028
+19.15%
$2.24 million $126
Sep 9, 2026 $0.00235
+221.92%
$1.88 million $264
Sep 8, 2026 $0.00073
-63.43%
$584,000 $19
Sep 7, 2026 $0.002
+90.28%
$1.6 million $141
Sep 6, 2026 $0.00105
+227.81%
$839,200 $2
Sep 5, 2026 $0.00032
-11.11%
$256,000 $6
Sep 4, 2026 $0.00036
+0.00%
$288,000 $2
Sep 3, 2026 $0.00036
-65.65%
$288,000 $2
Sep 2, 2026 $0.00105
+34.70%
$838,400 $183
Sep 1, 2026 $0.000778
+0.00%
$622,400 $2
Aug 31, 2026 $0.000778
+0.00%
$622,400 $2
Aug 30, 2026 $0.000778
+40.94%
$622,400 $64
Aug 29, 2026 $0.000552
+0.00%
$441,600 $2
Aug 28, 2026 $0.000552
+397.30%
$441,600 $29
Aug 27, 2026 $0.000111
-29.75%
$88,800 $9
Aug 26, 2026 $0.000158
-87.75%
$126,400 $117
Aug 25, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 24, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 23, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 22, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 21, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 20, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 19, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 18, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 17, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 16, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 15, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 14, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 13, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 12, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 11, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 10, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 9, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 8, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 7, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 6, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 5, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 4, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 3, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 2, 2026 $0.00129
+0.00%
$1.03 million $129
Aug 1, 2026 $0.00129
+0.00%
$1.03 million $129
Jul 31, 2026 $0.00129
+0.00%
$1.03 million $129
Jul 30, 2026 $0.00129
+0.00%
$1.03 million $129
Jul 29, 2026 $0.00129
+0.00%
$1.03 million $129
Jul 28, 2026 $0.00129
+0.00%
$1.03 million $129
Jul 27, 2026 $0.00129
+0.00%
$1.03 million $129
Download