METAFASTEST Historical Data

METAF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00129
+0.00%
$1.03 million $2,365
Jun 2026 $0.00129
+0.00%
$1.03 million $775
May 2026 $0.00129
-14.34%
$1.03 million $3,997
Apr 2026 $0.00151
+10.57%
$1.2 million $141,124
Mar 2026 $0.00136
-17.90%
$1.09 million $486,411
Feb 2026 $0.00166
-19.14%
$1.33 million $399,415
Jan 2026 $0.00205
+129.42%
$1.64 million $627,998
Dec 2025 $0.000895
+14.16%
$714,400 $883,040
Nov 2025 $0.000785
-0.38%
$628,800 $945,807
Oct 2025 $0.000788
-11.16%
$630,400 $1.06 million
Sep 2025 $0.000876
-23.29%
$708,000 $955,398
Aug 2025 $0.00116
+117.23%
$917,600 $1.36 million
Jul 2025 $0.000971
-37.23%
$429,600 $672,574
Jun 2025 $0.00175
-15.74%
$1.24 million $1.17 million
May 2025 $0.00208
+1.96%
$1.66 million $1.79 million
Apr 2025 $0.00204
-2.72%
$1.63 million $969,544
Mar 2025 $0.0021
-9.92%
$1.68 million $1.12 million
Feb 2025 $0.00233
-22.39%
$1.86 million $1.06 million
Jan 2025 $0.00285
-15.71%
$2.4 million $474,367
Dec 2024 $0.00338
-7.57%
$2.71 million $540,902
Nov 2024 $0.00366
-18.48%
$2.92 million $1.16 million
Oct 2024 $0.00456
+0.55%
$3.59 million $1.84 million
Sep 2024 $0.00453
+154.55%
$3.62 million $557,967
Aug 2024 $0.00178
-72.99%
$1.42 million $1.8 million
Jul 2024 $0.00659
+164.26%
$5.27 million $1.36 million
Jun 2024 $0.00246
-19.02%
$1.97 million $1.52 million
May 2024 $0.00304
+44.13%
$2.44 million $5.71 million
Apr 2024 $0.00272
-30.36%
$2.17 million $10.42 million
Mar 2024 $0.0041
-4.65%
$3.28 million $2.43 million
Feb 2024 $0.0042
-4.55%
$3.36 million $1.97 million
Jan 2024 $0.0042
+13.51%
$3.36 million $2.21 million
Dec 2023 $0.0037
-32.73%
$2.96 million $1.57 million
Nov 2023 $0.0055
-32.17%
$4.4 million $540,641
Oct 2023 $0.00811
-14.77%
$6.48 million $605,299
Sep 2023 $0.00951
+0.51%
$7.61 million $18,485
Aug 2023 $0.00947
-20.47%
$7.57 million $652,823
Jul 2023 $0.0129
-26.30%
$10.32 million $1.94 million
Jun 2023 $0.0175
-34.54%
$13.98 million $5.57 million
May 2023 $0.0268
-21.44%
$21.43 million $4.98 million
Apr 2023 $0.0341
+44.92%
$27.3 million $7.05 million
Mar 2023 $0.0233
-82.31%
$18.61 million $6.68 million
Feb 2023 $0.132
-25.27%
$105.39 million $962,191
Download