METAFASTEST Historical Data

METAF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00151
+10.57%
$ 1.2 million $ 141,124
Mar 2026 $ 0.00136
-17.90%
$ 1.09 million $ 486,411
Feb 2026 $ 0.00166
-19.14%
$ 1.33 million $ 399,415
Jan 2026 $ 0.00205
+129.42%
$ 1.64 million $ 627,998
Dec 2025 $ 0.000895
+14.16%
$ 714,400 $ 883,040
Nov 2025 $ 0.000785
-0.38%
$ 628,800 $ 945,807
Oct 2025 $ 0.000788
-11.16%
$ 630,400 $ 1.06 million
Sep 2025 $ 0.000876
-23.29%
$ 708,000 $ 955,398
Aug 2025 $ 0.00116
+117.23%
$ 917,600 $ 1.36 million
Jul 2025 $ 0.000971
-37.23%
$ 429,600 $ 672,574
Jun 2025 $ 0.00175
-15.74%
$ 1.24 million $ 1.17 million
May 2025 $ 0.00208
+1.96%
$ 1.66 million $ 1.79 million
Apr 2025 $ 0.00204
-2.72%
$ 1.63 million $ 969,544
Mar 2025 $ 0.0021
-9.92%
$ 1.68 million $ 1.12 million
Feb 2025 $ 0.00233
-22.39%
$ 1.86 million $ 1.06 million
Jan 2025 $ 0.00285
-15.71%
$ 2.4 million $ 474,367
Dec 2024 $ 0.00338
-7.57%
$ 2.71 million $ 540,902
Nov 2024 $ 0.00366
-18.48%
$ 2.92 million $ 1.16 million
Oct 2024 $ 0.00456
+0.55%
$ 3.59 million $ 1.84 million
Sep 2024 $ 0.00453
+154.55%
$ 3.62 million $ 557,967
Aug 2024 $ 0.00178
-72.99%
$ 1.42 million $ 1.8 million
Jul 2024 $ 0.00659
+164.26%
$ 5.27 million $ 1.36 million
Jun 2024 $ 0.00246
-19.02%
$ 1.97 million $ 1.52 million
May 2024 $ 0.00304
+44.13%
$ 2.44 million $ 5.71 million
Apr 2024 $ 0.00272
-30.36%
$ 2.17 million $ 10.42 million
Mar 2024 $ 0.0041
-4.65%
$ 3.28 million $ 2.43 million
Feb 2024 $ 0.0042
-4.55%
$ 3.36 million $ 1.97 million
Jan 2024 $ 0.0042
+13.51%
$ 3.36 million $ 2.21 million
Dec 2023 $ 0.0037
-32.73%
$ 2.96 million $ 1.57 million
Nov 2023 $ 0.0055
-32.17%
$ 4.4 million $ 540,641
Oct 2023 $ 0.00811
-14.77%
$ 6.48 million $ 605,299
Sep 2023 $ 0.00951
+0.51%
$ 7.61 million $ 18,485
Aug 2023 $ 0.00947
-20.47%
$ 7.57 million $ 652,823
Jul 2023 $ 0.0129
-26.30%
$ 10.32 million $ 1.94 million
Jun 2023 $ 0.0175
-34.54%
$ 13.98 million $ 5.57 million
May 2023 $ 0.0268
-21.44%
$ 21.43 million $ 4.98 million
Apr 2023 $ 0.0341
+44.92%
$ 27.3 million $ 7.05 million
Mar 2023 $ 0.0233
-82.31%
$ 18.61 million $ 6.68 million
Feb 2023 $ 0.132
-25.27%
$ 105.39 million $ 962,191
Download