METAFASTEST Historical Data

METAF Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00208
+0.05%
$1.66 million $59,373
May 29, 2025 $0.00208
+0.05%
$1.66 million $59,200
May 28, 2025 $0.00208
+0.00%
$1.66 million $58,024
May 27, 2025 $0.00208
+0.00%
$1.66 million $59,401
May 26, 2025 $0.00208
+0.00%
$1.66 million $60,130
May 25, 2025 $0.00208
-0.10%
$1.66 million $60,559
May 24, 2025 $0.00208
+0.05%
$1.66 million $59,147
May 23, 2025 $0.00208
-0.05%
$1.66 million $59,759
May 22, 2025 $0.00208
+0.05%
$1.66 million $59,916
May 21, 2025 $0.00208
-0.05%
$1.66 million $59,715
May 20, 2025 $0.00208
+0.00%
$1.66 million $59,060
May 19, 2025 $0.00208
+0.05%
$1.66 million $59,559
May 18, 2025 $0.00208
+0.05%
$1.66 million $59,797
May 17, 2025 $0.00208
-0.10%
$1.66 million $57,868
May 16, 2025 $0.00208
+0.39%
$1.66 million $58,926
May 15, 2025 $0.00207
+0.21%
$1.66 million $53,465
May 14, 2025 $0.00207
-0.18%
$1.65 million $58,580
May 13, 2025 $0.00207
-0.35%
$1.65 million $59,233
May 12, 2025 $0.00207
+0.56%
$1.66 million $59,536
May 11, 2025 $0.00207
+0.17%
$1.65 million $59,802
May 10, 2025 $0.00206
+0.22%
$1.65 million $59,088
May 9, 2025 $0.00206
-0.11%
$1.65 million $59,160
May 8, 2025 $0.00206
+1.87%
$1.64 million $60,138
May 7, 2025 $0.00203
-1.13%
$1.62 million $56,008
May 6, 2025 $0.00205
+1.53%
$1.64 million $58,323
May 5, 2025 $0.00202
-0.35%
$1.61 million $58,353
May 4, 2025 $0.00202
-0.40%
$1.61 million $58,177
May 3, 2025 $0.00202
-1.08%
$1.61 million $62,011
May 2, 2025 $0.00204
+0.05%
$1.63 million $67,519
May 1, 2025 $0.00204
+0.05%
$1.63 million $66,131
Apr 30, 2025 $0.00204
+0.00%
$1.63 million $67,899
Apr 29, 2025 $0.00204
-0.78%
$1.63 million $65,450
Apr 28, 2025 $0.00205
+0.00%
$1.64 million $68,056
Apr 27, 2025 $0.00205
-0.05%
$1.64 million $68,185
Apr 26, 2025 $0.00205
+0.99%
$1.64 million $41,654
Apr 25, 2025 $0.00203
-2.45%
$1.62 million $19,878
Apr 24, 2025 $0.00208
-0.05%
$1.66 million $26,568
Apr 23, 2025 $0.00208
+0.14%
$1.66 million $26,510
Apr 22, 2025 $0.00208
-0.05%
$1.66 million $26,554
Apr 21, 2025 $0.00208
+0.00%
$1.66 million $26,006
Apr 20, 2025 $0.00208
+0.05%
$1.66 million $26,196
Apr 19, 2025 $0.00208
-0.05%
$1.66 million $25,943
Apr 18, 2025 $0.00208
-0.05%
$1.66 million $25,886
Apr 17, 2025 $0.00208
+0.05%
$1.66 million $25,910
Apr 16, 2025 $0.00208
+0.05%
$1.66 million $26,969
Apr 15, 2025 $0.00208
-0.10%
$1.66 million $26,861
Apr 14, 2025 $0.00208
+0.10%
$1.66 million $26,738
Apr 13, 2025 $0.00208
-0.05%
$1.66 million $26,313
Apr 12, 2025 $0.00208
+0.10%
$1.66 million $26,399
Apr 11, 2025 $0.00208
-0.10%
$1.66 million $26,742