METAFASTEST Historical Data

METAF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00282
-0.84%
$ 2.26 million $ 39,357
Feb 10, 2025 $ 0.00288
+0.07%
$ 2.3 million $ 40,820
Feb 9, 2025 $ 0.00287
-2.15%
$ 2.3 million $ 40,967
Feb 8, 2025 $ 0.00288
-0.72%
$ 2.3 million $ 40,633
Feb 7, 2025 $ 0.0029
+0.24%
$ 2.32 million $ 41,415
Feb 6, 2025 $ 0.0029
+0.00%
$ 2.32 million $ 41,822
Feb 5, 2025 $ 0.0029
-5.04%
$ 2.32 million $ 37,189
Feb 4, 2025 $ 0.00305
-1.20%
$ 2.44 million $ 44,041
Feb 3, 2025 $ 0.00306
-1.42%
$ 2.45 million $ 44,274
Feb 2, 2025 $ 0.00311
+3.26%
$ 2.49 million $ 50,999
Feb 1, 2025 $ 0.00301
+0.30%
$ 2.41 million $ 46,875
Jan 31, 2025 $ 0.003
+2.01%
$ 2.4 million $ 46,149
Jan 30, 2025 $ 0.00285
+1.42%
$ 2.28 million $ 59,530
Jan 29, 2025 $ 0.00283
-21.23%
$ 2.26 million $ 12,684
Jan 28, 2025 $ 0.00359
+12.33%
$ 2.87 million $ 484
Jan 27, 2025 $ 0.00319
-9.95%
$ 2.56 million $ 12,494
Jan 26, 2025 $ 0.00355
-1.17%
$ 2.84 million $ 5,829
Jan 25, 2025 $ 0.00359
+10.63%
$ 2.87 million $ 18,640
Jan 24, 2025 $ 0.00325
-9.74%
$ 2.6 million $ 16,722
Jan 23, 2025 $ 0.00315
+3.62%
$ 2.52 million $ 728
Jan 22, 2025 $ 0.00304
+1.50%
$ 2.43 million $ 15,971
Jan 21, 2025 $ 0.00351
+2.30%
$ 2.81 million $ 17,989
Jan 20, 2025 $ 0.00343
+5.54%
$ 2.74 million $ 19,118
Jan 19, 2025 $ 0.00325
+11.30%
$ 2.6 million $ 2,816
Jan 18, 2025 $ 0.00292
-0.34%
$ 2.34 million $ 14,111
Jan 17, 2025 $ 0.00293
-18.52%
$ 2.34 million $ 15,992
Jan 16, 2025 $ 0.0036
+0.08%
$ 2.88 million $ 12,437
Jan 15, 2025 $ 0.0036
-0.19%
$ 2.88 million $ 7,384
Jan 14, 2025 $ 0.00361
+0.22%
$ 2.89 million $ 10,636
Jan 13, 2025 $ 0.0036
-0.06%
$ 2.88 million $ 20,441
Jan 12, 2025 $ 0.00361
+0.22%
$ 2.89 million $ 20,557
Jan 11, 2025 $ 0.0036
+0.00%
$ 2.88 million $ 20,780
Jan 10, 2025 $ 0.0036
+0.17%
$ 2.88 million $ 8,814
Jan 9, 2025 $ 0.0036
-0.17%
$ 2.88 million $ 16,149
Jan 8, 2025 $ 0.00361
-0.06%
$ 2.88 million $ 11,424
Jan 7, 2025 $ 0.00361
+0.03%
$ 2.89 million $ 9,866
Jan 6, 2025 $ 0.00361
+0.00%
$ 2.88 million $ 17,275
Jan 5, 2025 $ 0.0036
-4.54%
$ 2.88 million $ 20,238
Jan 4, 2025 $ 0.00399
+1.35%
$ 3.19 million $ 22,812
Jan 3, 2025 $ 0.00394
-11.37%
$ 3.15 million $ 20,233
Jan 2, 2025 $ 0.00442
+10.72%
$ 3.54 million $ 20,645
Jan 1, 2025 $ 0.00396
+17.01%
$ 3.17 million $ 21,568
Dec 31, 2024 $ 0.00339
+0.21%
$ 2.71 million $ 16,844
Dec 30, 2024 $ 0.00338
+0.24%
$ 2.7 million $ 18,330
Dec 29, 2024 $ 0.00337
+0.30%
$ 2.7 million $ 18,879
Dec 28, 2024 $ 0.00336
+0.03%
$ 2.69 million $ 19,392
Dec 27, 2024 $ 0.00336
-1.35%
$ 2.69 million $ 19,286
Dec 26, 2024 $ 0.00341
+1.73%
$ 2.73 million $ 19,617
Dec 25, 2024 $ 0.00336
+0.27%
$ 2.69 million $ 19,433
Dec 24, 2024 $ 0.00337
+0.12%
$ 2.69 million $ 14,021