METAFASTEST Historical Data

METAF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.00129
+0.00%
$1.03 million $129
Aug 4, 3 PM $0.00129
+0.00%
$1.03 million $129
Aug 4, 2 PM $0.00129
+0.00%
$1.03 million $129
Aug 4, 1 PM $0.00129
+0.00%
$1.03 million $129
Aug 4, 12 PM $0.00129
+0.00%
$1.03 million $129
Aug 4, 11 AM $0.00129
+0.00%
$1.03 million $129
Aug 4, 10 AM $0.00129
+0.00%
$1.03 million $129
Aug 4, 9 AM $0.00129
+0.00%
$1.03 million $129
Aug 4, 8 AM $0.00129
+0.00%
$1.03 million $129
Aug 4, 7 AM $0.00129
+0.00%
$1.03 million $129
Aug 4, 6 AM $0.00129
+0.00%
$1.03 million $129
Aug 4, 5 AM $0.00129
+0.00%
$1.03 million $129
Aug 4, 4 AM $0.00129
+0.00%
$1.03 million $129
Aug 4, 3 AM $0.00129
+0.00%
$1.03 million $129
Aug 4, 2 AM $0.00129
+0.00%
$1.03 million $129
Aug 4, 1 AM $0.00129
+0.00%
$1.03 million $129
Aug 4, 12 AM $0.00129
+0.00%
$1.03 million $129
Aug 3, 11 PM $0.00129
+0.00%
$1.03 million $129
Aug 3, 10 PM $0.00129
+0.00%
$1.03 million $129
Aug 3, 9 PM $0.00129
+0.00%
$1.03 million $129
Aug 3, 8 PM $0.00129
+0.00%
$1.03 million $129
Aug 3, 7 PM $0.00129
+0.00%
$1.03 million $129
Aug 3, 6 PM $0.00129
+0.00%
$1.03 million $129
Aug 3, 5 PM $0.00129
+0.00%
$1.03 million $129
Aug 3, 4 PM $0.00129
+0.00%
$1.03 million $129
Aug 3, 3 PM $0.00129
+0.00%
$1.03 million $129
Aug 3, 2 PM $0.00129
+0.00%
$1.03 million $129
Aug 3, 1 PM $0.00129
+0.00%
$1.03 million $129
Aug 3, 12 PM $0.00129
+0.00%
$1.03 million $129
Aug 3, 11 AM $0.00129
+0.00%
$1.03 million $129
Aug 3, 10 AM $0.00129
+0.00%
$1.03 million $129
Aug 3, 9 AM $0.00129
+0.00%
$1.03 million $129
Aug 3, 8 AM $0.00129
+0.00%
$1.03 million $129
Aug 3, 7 AM $0.00129
+0.00%
$1.03 million $129
Aug 3, 6 AM $0.00129
+0.00%
$1.03 million $129
Aug 3, 5 AM $0.00129
+0.00%
$1.03 million $129
Aug 3, 4 AM $0.00129
+0.00%
$1.03 million $129
Aug 3, 3 AM $0.00129
+0.00%
$1.03 million $129
Aug 3, 2 AM $0.00129
+0.00%
$1.03 million $129
Aug 3, 1 AM $0.00129
+0.00%
$1.03 million $129
Aug 3, 12 AM $0.00129
+0.00%
$1.03 million $129
Aug 2, 11 PM $0.00129
+0.00%
$1.03 million $129
Aug 2, 10 PM $0.00129
+0.00%
$1.03 million $129
Aug 2, 9 PM $0.00129
+0.00%
$1.03 million $129
Aug 2, 8 PM $0.00129
+0.00%
$1.03 million $129
Aug 2, 7 PM $0.00129
+0.00%
$1.03 million $129
Aug 2, 6 PM $0.00129
+0.00%
$1.03 million $129
Aug 2, 5 PM $0.00129
+0.00%
$1.03 million $129
Aug 2, 4 PM $0.00129
+0.00%
$1.03 million $129
Aug 2, 3 PM $0.00129
+0.00%
$1.03 million $129