METAFASTEST Historical Data

METAF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00336
+1.60%
$ 2.69 million $ 19,273
Dec 22, 2024 $ 0.0033
-0.57%
$ 2.64 million $ 18,050
Dec 21, 2024 $ 0.00331
+0.12%
$ 2.65 million $ 18,984
Dec 20, 2024 $ 0.0033
+0.30%
$ 2.64 million $ 19,109
Dec 19, 2024 $ 0.00329
+0.12%
$ 2.63 million $ 19,092
Dec 18, 2024 $ 0.00329
-0.54%
$ 2.63 million $ 19,043
Dec 17, 2024 $ 0.00331
-0.63%
$ 2.64 million $ 7,132
Dec 16, 2024 $ 0.00333
-1.60%
$ 2.66 million $ 18,656
Dec 15, 2024 $ 0.00339
+0.21%
$ 2.71 million $ 19,454
Dec 14, 2024 $ 0.00338
-0.44%
$ 2.71 million $ 18,577
Dec 13, 2024 $ 0.00338
-0.65%
$ 2.71 million $ 19,382
Dec 12, 2024 $ 0.00341
+0.62%
$ 2.72 million $ 19,597
Dec 11, 2024 $ 0.00338
-0.03%
$ 2.71 million $ 18,950
Dec 10, 2024 $ 0.00338
+0.00%
$ 2.71 million $ 17,622
Dec 9, 2024 $ 0.00338
-0.03%
$ 2.71 million $ 18,202
Dec 8, 2024 $ 0.00338
-0.18%
$ 2.71 million $ 18,771
Dec 7, 2024 $ 0.0034
-1.51%
$ 2.72 million $ 17,627
Dec 6, 2024 $ 0.00345
+0.00%
$ 2.76 million $ 16,255
Dec 5, 2024 $ 0.00346
+0.23%
$ 2.77 million $ 17,988
Dec 4, 2024 $ 0.00346
+0.03%
$ 2.76 million $ 17,881
Dec 3, 2024 $ 0.00346
+0.09%
$ 2.76 million $ 16,742
Dec 2, 2024 $ 0.00345
+1.44%
$ 2.73 million $ 16,870
Dec 1, 2024 $ 0.0034
-6.92%
$ 2.72 million $ 18,685
Nov 30, 2024 $ 0.00366
-3.41%
$ 2.92 million $ 17,688
Nov 29, 2024 $ 0.00379
-3.00%
$ 3.03 million $ 19,293
Nov 28, 2024 $ 0.00391
-0.13%
$ 3.13 million $ 18,820
Nov 27, 2024 $ 0.00391
-1.24%
$ 3.13 million $ 23,239
Nov 26, 2024 $ 0.00396
-0.60%
$ 3.16 million $ 24,150
Nov 25, 2024 $ 0.004
-0.15%
$ 3.2 million $ 34,795
Nov 24, 2024 $ 0.004
+0.33%
$ 3.18 million $ 31,430
Nov 23, 2024 $ 0.00399
+0.13%
$ 3.19 million $ 6,003
Nov 22, 2024 $ 0.00398
+7.68%
$ 3.19 million $ 29,358
Nov 21, 2024 $ 0.0037
-0.70%
$ 2.96 million $ 26,423
Nov 20, 2024 $ 0.00373
-0.03%
$ 2.98 million $ 31,897
Nov 19, 2024 $ 0.00373
+0.13%
$ 2.98 million $ 31,867
Nov 18, 2024 $ 0.00372
-2.41%
$ 2.98 million $ 29,860
Nov 17, 2024 $ 0.0038
-0.45%
$ 3.04 million $ 32,248
Nov 16, 2024 $ 0.00382
-2.13%
$ 3.06 million $ 30,957
Nov 15, 2024 $ 0.00389
-8.96%
$ 3.11 million $ 31,974
Nov 14, 2024 $ 0.00428
-0.72%
$ 3.42 million $ 27,907
Nov 13, 2024 $ 0.00431
-0.21%
$ 3.44 million $ 32,736
Nov 12, 2024 $ 0.00432
+0.00%
$ 3.45 million $ 36,924
Nov 11, 2024 $ 0.00431
-0.16%
$ 3.45 million $ 36,215
Nov 10, 2024 $ 0.00432
-0.30%
$ 3.46 million $ 36,853
Nov 9, 2024 $ 0.00433
-0.07%
$ 3.47 million $ 61,886
Nov 8, 2024 $ 0.00433
-0.07%
$ 3.46 million $ 65,743
Nov 7, 2024 $ 0.00433
-2.01%
$ 3.47 million $ 64,398
Nov 6, 2024 $ 0.00443
+4.95%
$ 3.55 million $ 57,760
Nov 5, 2024 $ 0.00421
-2.43%
$ 3.37 million $ 66,669
Nov 4, 2024 $ 0.00446
-0.11%
$ 3.57 million $ 59,671