Coinranking
METAFASTEST Historical Data
METAF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $0.00208 | +0.10% | ||
| Apr 9, 2025 | $0.00208 | -0.81% | ||
| Apr 8, 2025 | $0.0021 | -0.29% | ||
| Apr 7, 2025 | $0.0021 | +0.00% | ||
| Apr 6, 2025 | $0.0021 | -0.05% | ||
| Apr 5, 2025 | $0.0021 | +0.10% | ||
| Apr 4, 2025 | $0.0021 | +0.10% | ||
| Apr 3, 2025 | $0.0021 | +0.05% | ||
| Apr 2, 2025 | $0.0021 | +0.00% | ||
| Apr 1, 2025 | $0.0021 | +0.24% | ||
| Mar 31, 2025 | $0.0021 | -0.14% | ||
| Mar 30, 2025 | $0.0021 | -0.10% | ||
| Mar 29, 2025 | $0.0021 | -1.36% | ||
| Mar 28, 2025 | $0.00212 | -0.14% | ||
| Mar 27, 2025 | $0.00213 | +0.14% | ||
| Mar 26, 2025 | $0.00213 | -2.39% | ||
| Mar 25, 2025 | $0.00218 | +0.60% | ||
| Mar 24, 2025 | $0.00217 | -0.41% | ||
| Mar 23, 2025 | $0.00217 | -0.50% | ||
| Mar 22, 2025 | $0.00218 | -0.64% | ||
| Mar 21, 2025 | $0.0022 | -2.92% | ||
| Mar 20, 2025 | $0.00226 | +0.36% | ||
| Mar 19, 2025 | $0.00226 | +1.81% | ||
| Mar 18, 2025 | $0.00201 | +0.40% | ||
| Mar 17, 2025 | $0.002 | -0.45% | ||
| Mar 16, 2025 | $0.002 | +0.05% | ||
| Mar 15, 2025 | $0.002 | -0.05% | ||
| Mar 14, 2025 | $0.002 | +0.35% | ||
| Mar 13, 2025 | $0.002 | +0.00% | ||
| Mar 12, 2025 | $0.002 | +0.00% | ||
| Mar 11, 2025 | $0.00201 | +0.05% | ||
| Mar 10, 2025 | $0.002 | +0.05% | ||
| Mar 9, 2025 | $0.002 | -0.50% | ||
| Mar 8, 2025 | $0.002 | +0.05% | ||
| Mar 7, 2025 | $0.002 | -0.05% | ||
| Mar 6, 2025 | $0.00201 | -4.29% | ||
| Mar 5, 2025 | $0.0021 | +0.00% | ||
| Mar 4, 2025 | $0.0021 | -7.99% | ||
| Mar 3, 2025 | $0.00228 | -1.21% | ||
| Mar 2, 2025 | $0.00231 | -0.56% | ||
| Mar 1, 2025 | $0.00232 | -0.56% | ||
| Feb 28, 2025 | $0.00233 | -1.02% | ||
| Feb 27, 2025 | $0.00237 | +0.42% | ||
| Feb 26, 2025 | $0.00236 | +0.34% | ||
| Feb 25, 2025 | $0.00236 | +0.00% | ||
| Feb 24, 2025 | $0.00236 | +0.25% | ||
| Feb 23, 2025 | $0.00236 | -0.25% | ||
| Feb 22, 2025 | $0.00237 | -0.04% | ||
| Feb 21, 2025 | $0.00236 | +7.61% | ||
| Feb 20, 2025 | $0.00219 | -14.40% | ||