METAFASTEST Historical Data

METAF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00151
+0.00%
$ 1.21 million $ 3,110
Apr 16, 3 PM $ 0.00151
+0.00%
$ 1.21 million $ 3,116
Apr 16, 2 PM $ 0.00151
+0.00%
$ 1.21 million $ 3,116
Apr 16, 1 PM $ 0.00151
+0.00%
$ 1.21 million $ 3,379
Apr 16, 12 PM $ 0.00151
+0.00%
$ 1.21 million $ 3,356
Apr 16, 11 AM $ 0.00151
+0.00%
$ 1.21 million $ 3,356
Apr 16, 10 AM $ 0.00151
+0.00%
$ 1.21 million $ 3,356
Apr 16, 9 AM $ 0.00151
+0.00%
$ 1.21 million $ 3,530
Apr 16, 8 AM $ 0.00151
+0.00%
$ 1.21 million $ 4,377
Apr 16, 7 AM $ 0.00151
+0.00%
$ 1.21 million $ 7,753
Apr 16, 6 AM $ 0.00151
+0.00%
$ 1.21 million $ 8,963
Apr 16, 5 AM $ 0.00151
-0.72%
$ 1.21 million $ 8,963
Apr 16, 4 AM $ 0.00152
+1.13%
$ 1.22 million $ 8,660
Apr 16, 3 AM $ 0.00151
+0.00%
$ 1.21 million $ 8,399
Apr 16, 2 AM $ 0.00151
+0.00%
$ 1.21 million $ 8,399
Apr 16, 1 AM $ 0.00151
+0.00%
$ 1.21 million $ 8,399
Apr 15, 10 PM $ 0.00152
+0.00%
$ 1.22 million $ 5,887
Apr 15, 9 PM $ 0.00152
+0.00%
$ 1.22 million $ 5,887
Apr 15, 8 PM $ 0.00152
+0.00%
$ 1.22 million $ 5,887
Apr 15, 7 PM $ 0.00152
+0.00%
$ 1.22 million $ 5,887
Apr 15, 6 PM $ 0.00152
+0.00%
$ 1.22 million $ 5,887
Apr 15, 5 PM $ 0.00152
+0.73%
$ 1.22 million $ 5,887
Apr 15, 4 PM $ 0.00153
+0.00%
$ 1.23 million $ 5,871
Apr 15, 3 PM $ 0.00153
+0.00%
$ 1.23 million $ 5,871
Apr 15, 2 PM $ 0.00153
-0.07%
$ 1.23 million $ 5,871
Apr 15, 7 AM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 15, 6 AM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 15, 5 AM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 15, 4 AM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 15, 3 AM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 15, 2 AM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 15, 1 AM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 15, 12 AM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 11 PM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 10 PM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 9 PM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 8 PM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 7 PM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 6 PM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 5 PM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 4 PM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 3 PM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 2 PM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 1 PM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 12 PM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 11 AM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 10 AM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 9 AM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 8 AM $ 0.00116
+0.00%
$ 932,000 $ 30
Apr 14, 7 AM $ 0.00116
+0.00%
$ 932,000 $ 30