METAFASTEST Historical Data

METAF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00255
+0.16%
$2.04 million $36,642
Feb 18, 2025 $0.00255
-1.66%
$2.04 million $36,662
Feb 17, 2025 $0.0026
-2.15%
$2.08 million $37,426
Feb 16, 2025 $0.00265
-2.14%
$2.12 million $38,409
Feb 15, 2025 $0.00271
-2.17%
$2.17 million $39,175
Feb 14, 2025 $0.00277
-1.70%
$2.21 million $40,057
Feb 13, 2025 $0.00281
-0.50%
$2.25 million $40,021
Feb 12, 2025 $0.00282
-0.04%
$2.26 million $41,144
Feb 11, 2025 $0.00282
-0.84%
$2.26 million $39,357
Feb 10, 2025 $0.00288
+0.07%
$2.3 million $40,820
Feb 9, 2025 $0.00287
-2.15%
$2.3 million $40,967
Feb 8, 2025 $0.00288
-0.72%
$2.3 million $40,633
Feb 7, 2025 $0.0029
+0.24%
$2.32 million $41,415
Feb 6, 2025 $0.0029
+0.00%
$2.32 million $41,822
Feb 5, 2025 $0.0029
-5.04%
$2.32 million $37,189
Feb 4, 2025 $0.00305
-1.20%
$2.44 million $44,041
Feb 3, 2025 $0.00306
-1.42%
$2.45 million $44,274
Feb 2, 2025 $0.00311
+3.26%
$2.49 million $50,999
Feb 1, 2025 $0.00301
+0.30%
$2.41 million $46,875
Jan 31, 2025 $0.003
+2.01%
$2.4 million $46,149
Jan 30, 2025 $0.00285
+1.42%
$2.28 million $59,530
Jan 29, 2025 $0.00283
-21.23%
$2.26 million $12,684
Jan 28, 2025 $0.00359
+12.33%
$2.87 million $484
Jan 27, 2025 $0.00319
-9.95%
$2.56 million $12,494
Jan 26, 2025 $0.00355
-1.17%
$2.84 million $5,829
Jan 25, 2025 $0.00359
+10.63%
$2.87 million $18,640
Jan 24, 2025 $0.00325
-9.74%
$2.6 million $16,722
Jan 23, 2025 $0.00315
+3.62%
$2.52 million $728
Jan 22, 2025 $0.00304
+1.50%
$2.43 million $15,971
Jan 21, 2025 $0.00351
+2.30%
$2.81 million $17,989
Jan 20, 2025 $0.00343
+5.54%
$2.74 million $19,118
Jan 19, 2025 $0.00325
+11.30%
$2.6 million $2,816
Jan 18, 2025 $0.00292
-0.34%
$2.34 million $14,111
Jan 17, 2025 $0.00293
-18.52%
$2.34 million $15,992
Jan 16, 2025 $0.0036
+0.08%
$2.88 million $12,437
Jan 15, 2025 $0.0036
-0.19%
$2.88 million $7,384
Jan 14, 2025 $0.00361
+0.22%
$2.89 million $10,636
Jan 13, 2025 $0.0036
-0.06%
$2.88 million $20,441
Jan 12, 2025 $0.00361
+0.22%
$2.89 million $20,557
Jan 11, 2025 $0.0036
+0.00%
$2.88 million $20,780
Jan 10, 2025 $0.0036
+0.17%
$2.88 million $8,814
Jan 9, 2025 $0.0036
-0.17%
$2.88 million $16,149
Jan 8, 2025 $0.00361
-0.06%
$2.88 million $11,424
Jan 7, 2025 $0.00361
+0.03%
$2.89 million $9,866
Jan 6, 2025 $0.00361
+0.00%
$2.88 million $17,275
Jan 5, 2025 $0.0036
-4.54%
$2.88 million $20,238
Jan 4, 2025 $0.00399
+1.35%
$3.19 million $22,812
Jan 3, 2025 $0.00394
-11.37%
$3.15 million $20,233
Jan 2, 2025 $0.00442
+10.72%
$3.54 million $20,645
Jan 1, 2025 $0.00396
+17.01%
$3.17 million $21,568