METAFASTEST Historical Data

METAF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00339
+0.21%
$2.71 million $16,844
Dec 30, 2024 $0.00338
+0.24%
$2.7 million $18,330
Dec 29, 2024 $0.00337
+0.30%
$2.7 million $18,879
Dec 28, 2024 $0.00336
+0.03%
$2.69 million $19,392
Dec 27, 2024 $0.00336
-1.35%
$2.69 million $19,286
Dec 26, 2024 $0.00341
+1.73%
$2.73 million $19,617
Dec 25, 2024 $0.00336
+0.27%
$2.69 million $19,433
Dec 24, 2024 $0.00337
+0.12%
$2.69 million $14,021
Dec 23, 2024 $0.00336
+1.60%
$2.69 million $19,273
Dec 22, 2024 $0.0033
-0.57%
$2.64 million $18,050
Dec 21, 2024 $0.00331
+0.12%
$2.65 million $18,984
Dec 20, 2024 $0.0033
+0.30%
$2.64 million $19,109
Dec 19, 2024 $0.00329
+0.12%
$2.63 million $19,092
Dec 18, 2024 $0.00329
-0.54%
$2.63 million $19,043
Dec 17, 2024 $0.00331
-0.63%
$2.64 million $7,132
Dec 16, 2024 $0.00333
-1.60%
$2.66 million $18,656
Dec 15, 2024 $0.00339
+0.21%
$2.71 million $19,454
Dec 14, 2024 $0.00338
-0.44%
$2.71 million $18,577
Dec 13, 2024 $0.00338
-0.65%
$2.71 million $19,382
Dec 12, 2024 $0.00341
+0.62%
$2.72 million $19,597
Dec 11, 2024 $0.00338
-0.03%
$2.71 million $18,950
Dec 10, 2024 $0.00338
+0.00%
$2.71 million $17,622
Dec 9, 2024 $0.00338
-0.03%
$2.71 million $18,202
Dec 8, 2024 $0.00338
-0.18%
$2.71 million $18,771
Dec 7, 2024 $0.0034
-1.51%
$2.72 million $17,627
Dec 6, 2024 $0.00345
+0.00%
$2.76 million $16,255
Dec 5, 2024 $0.00346
+0.23%
$2.77 million $17,988
Dec 4, 2024 $0.00346
+0.03%
$2.76 million $17,881
Dec 3, 2024 $0.00346
+0.09%
$2.76 million $16,742
Dec 2, 2024 $0.00345
+1.44%
$2.73 million $16,870
Dec 1, 2024 $0.0034
-6.92%
$2.72 million $18,685
Nov 30, 2024 $0.00366
-3.41%
$2.92 million $17,688
Nov 29, 2024 $0.00379
-3.00%
$3.03 million $19,293
Nov 28, 2024 $0.00391
-0.13%
$3.13 million $18,820
Nov 27, 2024 $0.00391
-1.24%
$3.13 million $23,239
Nov 26, 2024 $0.00396
-0.60%
$3.16 million $24,150
Nov 25, 2024 $0.004
-0.15%
$3.2 million $34,795
Nov 24, 2024 $0.004
+0.33%
$3.18 million $31,430
Nov 23, 2024 $0.00399
+0.13%
$3.19 million $6,003
Nov 22, 2024 $0.00398
+7.68%
$3.19 million $29,358
Nov 21, 2024 $0.0037
-0.70%
$2.96 million $26,423
Nov 20, 2024 $0.00373
-0.03%
$2.98 million $31,897
Nov 19, 2024 $0.00373
+0.13%
$2.98 million $31,867
Nov 18, 2024 $0.00372
-2.41%
$2.98 million $29,860
Nov 17, 2024 $0.0038
-0.45%
$3.04 million $32,248
Nov 16, 2024 $0.00382
-2.13%
$3.06 million $30,957
Nov 15, 2024 $0.00389
-8.96%
$3.11 million $31,974
Nov 14, 2024 $0.00428
-0.72%
$3.42 million $27,907
Nov 13, 2024 $0.00431
-0.21%
$3.44 million $32,736
Nov 12, 2024 $0.00432
+0.00%
$3.45 million $36,924